| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares STOXX Global ESG Select Index FundUS ESGG | 236.32 | -0.28% | -0.65 | 203 | 4.80萬 | 0.00% | 1.12億 | -1.41% | -2.49% | +1.67% | +15.12% |
FUNDX AGGRESSIVE ETFUS XNAV | 89.14 | -0.27% | -0.24 | 202 | 1.79萬 | 0.00% | 3,021.54萬 | -3.14% | -5.63% | -9.80% | +10.24% |
ProShares Global Listed PrivateUS PEX | 23.42 | -0.30% | -0.07 | 202 | 4,728.00 | 0.00% | 1,124.14萬 | -1.92% | -2.06% | +7.91% | -5.21% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.41 | -0.05% | 0.00 | 202 | 2,103.00 | 0.00% | 3.74億 | +0.10% | +0.58% | +0.29% | +1.66% |
American Dynamism Acquisition CoUS ADAC | 10.09 | +0.15% | +0.02 | 202 | 2,038.00 | 0.00% | 2.90億 | 0.00% | -0.10% | +0.60% | +1.41% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.52 | -0.05% | -0.01 | 201 | 5,734.00 | 0.00% | 3,208.50萬 | -0.26% | +0.19% | +1.46% | +4.24% |
Mozayyx Acquisition Corp.US MZYX.U | 10.10 | 0.00% | 0.00 | 199 | 2,010.00 | 0.00% | 3.16億 | -0.10% | -0.88% | +0.90% | +1.41% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.82 | -0.05% | -0.02 | 199 | 5,563.00 | 0.00% | 2,851.57萬 | -0.23% | -0.38% | +0.72% | +3.10% |
Corgi VRT 2x Daily ETFUS VRC | 12.99 | -3.46% | -0.47 | 198 | 2,659.48 | 0.00% | 32.47萬 | -36.72% | -39.00% | 0.00% | -46.97% |
Defined Duration 20 ETFUS DDXX | 28.18 | -0.50% | -0.14 | 197 | 5,553.00 | 0.00% | 1,972.74萬 | -1.90% | -2.29% | +0.20% | +12.10% |
MATRIX ADVISORS VALUE ETFUS MAVF | 137.90 | -0.60% | -0.84 | 196 | 2.71萬 | 0.00% | 9,229.07萬 | -0.42% | -2.16% | +1.21% | +13.41% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.49 | -0.14% | -0.04 | 196 | 5,608.00 | 0.00% | 2,635.33萬 | -0.12% | +0.16% | +1.43% | +5.67% |
Corgi U.S. War Machine ETFUS WR | 27.39 | +1.29% | +0.35 | 195 | 5,374.00 | 0.00% | 95.85萬 | +0.50% | -1.68% | +12.66% | +9.72% |
Cambria Global EW ETFUS GEW | 55.71 | -0.73% | -0.41 | 195 | 1.09萬 | 0.00% | 1.43億 | -1.55% | -2.48% | +1.77% | +8.38% |
Columbia High Dividend Premium Income ETFUS CDPI | 20.16 | -0.04% | -0.01 | 195 | 3,934.00 | 0.00% | 604.92萬 | -0.68% | -1.30% | 0.00% | +0.72% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.94 | -0.88% | -0.21 | 194 | 4,663.00 | 0.00% | 790.01萬 | -2.96% | -5.10% | -2.38% | +8.22% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.60 | -0.71% | -0.18 | 194 | 4,970.00 | 0.00% | 2,124.27萬 | +1.28% | +1.15% | +0.69% | -9.20% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.48 | -0.36% | -0.13 | 194 | 6,915.00 | 0.00% | 3,069.09萬 | -0.87% | -1.64% | +0.64% | +8.56% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.59 | -1.30% | -0.28 | 193 | 4,171.00 | 0.00% | 53.98萬 | -0.91% | +8.83% | +7.10% | +2.96% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.23 | -0.32% | -0.11 | 193 | 7,020.38 | 0.00% | 6.72億 | -0.35% | -0.03% | +4.82% | +20.90% |