| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.75 | -0.06% | -0.03 | 162 | 7,574.00 | 0.00% | 116.88萬 | -0.47% | -0.75% | +0.24% | +6.91% |
Empire State Realty OP LPUS OGCP | 4.10 | -3.87% | -0.16 | 161 | 664.00 | 0.00% | 11.48億 | -4.65% | -12.77% | -28.70% | -35.33% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.81 | -0.14% | -0.03 | 161 | 3,356.00 | 0.00% | 1,508.73萬 | -0.31% | +0.05% | +2.11% | +8.84% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 36.41 | 0.00% | 0.00 | 160 | 5,845 | 0.00% | 1,019.59萬 | -0.18% | -1.82% | +8.54% | +1.66% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.24 | -0.10% | -0.01 | 160 | 1,647.00 | 0.00% | 4.42億 | +0.10% | +0.29% | +1.09% | +2.40% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.18 | -0.02% | -0.01 | 159 | 7,200.00 | 0.00% | 677.74萬 | -1.21% | -0.78% | -6.04% | -6.47% |
Global X U.S. 500 ETFUS GXLC | 91.09 | -0.53% | -0.49 | 158 | 1.44萬 | 0.00% | 455.47萬 | -1.18% | -2.10% | -0.12% | +10.85% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.79 | -0.78% | -0.27 | 157 | 5,497.00 | 0.00% | 3,565.54萬 | -2.33% | -4.37% | +1.62% | +4.20% |
Dynamix CorporationUS DYNCU | 11.21 | 0.00% | 0.00 | 157 | 1,749.00 | 0.00% | 2.48億 | +3.27% | +3.27% | +3.08% | +2.89% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 21.20 | -2.23% | -0.48 | 156 | 3,315 | 0.00% | 43.47萬 | -3.63% | -8.97% | -3.80% | -8.71% |
Virtus International Dividend ETFUS VDI | 36.72 | -0.06% | -0.02 | 155 | 5,703.00 | 0.00% | 1,652.48萬 | -1.31% | -1.48% | +3.50% | +16.21% |
xETFs TSLA Daily Income ETFUS TYYY | 37.33 | -0.75% | -0.28 | 154 | 5,802.00 | 0.00% | 37.33萬 | -3.31% | +3.02% | -16.26% | -22.79% |
Corgi NFLX 2x Daily ETFUS NFX | 25.03 | -6.24% | -1.67 | 154 | 3,859.00 | 0.00% | 50.06萬 | +2.44% | +2.92% | 0.00% | -1.88% |
The Brinsmere Fund Growth ETFUS TBFG | 32.56 | -0.34% | -0.11 | 153 | 4,983.00 | 0.00% | 3.84億 | -1.57% | -2.37% | -0.24% | +8.29% |
Truth Social American Red State REITs ETFUS TSRS | 25.89 | -0.99% | -0.26 | 152 | 3,946.00 | 0.00% | 258.90萬 | -2.92% | -4.93% | -2.83% | +3.54% |
Pacer US Export Leaders ETFUS PEXL | 70.48 | -0.60% | -0.42 | 150 | 1.06萬 | 0.00% | 5,356.12萬 | -1.50% | -4.14% | -6.60% | +15.57% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.49 | 0.00% | 0.00 | 149 | 4,545.00 | 0.00% | 6,098.00萬 | -0.29% | -0.02% | +2.08% | +9.33% |
Embotelladora Andina S.A.US AKO.A | 23.40 | 0.00% | 0.00 | 149 | 3,514.00 | 0.00% | 36.97億 | -3.90% | -3.03% | +1.30% | +0.43% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 65.86 | 0.00% | 0.00 | 148 | 9,773.00 | 0.00% | 1,317.25萬 | -1.01% | -1.61% | -0.11% | +9.69% |
Corgi NVTS 2x Daily ETFUS NVTC | 10.07 | -3.95% | -0.41 | 148 | 1,498.00 | 0.00% | 25.18萬 | -21.91% | -48.95% | 0.00% | -53.01% |