| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.60 | 0.00% | 0.00 | 6 | 272.69 | 0.00% | 8,663.43萬 | -1.08% | -2.90% | -10.68% | +6.24% |
Aldel Financial II IncUS ALDF | 10.82 | 0.00% | 0.00 | 6 | 64.84 | 0.00% | 3.23億 | +0.14% | +0.46% | +1.31% | +3.15% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.53 | 0.00% | 0.00 | 6 | 171 | 0.00% | 4,278.79萬 | -0.26% | -0.31% | +0.62% | +2.42% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 37.05 | 0.00% | 0.00 | 6 | 221.47 | 0.00% | 976.15萬 | -1.68% | -7.52% | -0.88% | +21.70% |
First Trust Active Factor Emerging Markets ETFUS AFEM | 97.58 | 0.00% | 0.00 | 6 | 580.70 | 0.00% | 8,294.63萬 | -2.13% | -0.65% | +1.25% | +23.23% |
Harbor AlphaEdge Small Cap Core ETFUS AESB | 19.64 | 0.00% | 0.00 | 6 | 117.14 | 0.00% | 196.44萬 | -0.49% | 0.00% | 0.00% | -2.32% |
American Century Small Cap Value Insights ETFUS ACSV | 48.65 | 0.00% | 0.00 | 6 | 289.89 | 0.00% | 2,310.69萬 | -1.33% | -4.63% | +0.48% | +17.89% |
Aptus Laddered Buffer ETFUS ABUF | 27.64 | 0.00% | 0.00 | 6 | 165.61 | 0.00% | 829.20萬 | -0.29% | +0.02% | +2.39% | +10.08% |
Alpha Architect US Equity ETFUS AAUS | 61.07 | 0.00% | 0.00 | 6 | 365.89 | 0.00% | 5.00億 | -0.69% | -1.31% | +2.14% | +10.83% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.22 | 0.00% | 0.00 | 6 | 348.75 | 0.00% | 3.62億 | -0.69% | -1.25% | +3.42% | +17.53% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.24 | 0.00% | 0.00 | 5 | 50.61 | 0.00% | 3.48億 | +2.09% | +2.09% | +2.40% | +2.40% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.35 | 0.00% | 0.00 | 5 | 141.66 | 0.00% | 1.10億 | -0.04% | +0.18% | +1.27% | +3.60% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.30 | 0.00% | 0.00 | 5 | 131.39 | 0.00% | 1.53億 | -0.04% | +0.17% | +1.33% | +3.64% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 47.40 | 0.00% | 0.00 | 5 | 236.56 | 0.00% | 94.80萬 | -1.34% | -2.30% | -5.07% | -5.62% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 47.59 | 0.00% | 0.00 | 5 | 237.63 | 0.00% | 95.17萬 | -1.21% | -2.18% | -3.69% | -5.22% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.08 | 0.00% | 0.00 | 5 | 240.11 | 0.00% | 96.16萬 | -0.90% | -1.74% | -2.27% | -4.07% |
Yorkville International Capital CorpUS YICC | 9.92 | 0.00% | 0.00 | 5 | 49.62 | 0.00% | 3.80億 | -0.25% | 0.00% | 0.00% | +0.40% |
Franklin BSP CLO ETFUS YCLO | 25.19 | 0.00% | 0.00 | 5 | 125.91 | 0.00% | 5,037.00萬 | +0.04% | -0.08% | +0.44% | +0.42% |
FT Vest AAPL & Target Income ETFUS XVAP | 32.02 | 0.00% | 0.00 | 5 | 158.98 | 0.00% | 160.12萬 | +4.79% | 0.00% | 0.00% | +4.41% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 22.25 | 0.00% | 0.00 | 5 | 109.67 | 0.00% | 33.37萬 | -2.12% | -7.27% | -9.86% | -9.59% |