| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.61 | 0.00% | 0.00 | 5 | 127.88 | 0.00% | 1.01億 | -0.47% | -0.58% | +2.46% | +7.93% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.14 | 0.00% | 0.00 | 5 | 135.44 | 0.00% | 2,714.02萬 | -0.51% | -0.66% | +2.07% | +7.78% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.16 | 0.00% | 0.00 | 5 | 135.56 | 0.00% | 746.88萬 | -0.98% | -2.88% | -1.15% | +7.73% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.48 | 0.00% | 0.00 | 5 | 132.10 | 0.00% | 794.25萬 | -0.38% | -0.11% | +2.10% | +4.98% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.39 | 0.00% | 0.00 | 5 | 127.21 | 0.00% | 101.54萬 | -0.93% | -1.12% | 0.00% | -0.29% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 29.47 | 0.00% | 0.00 | 5 | 146.68 | 0.00% | 559.90萬 | -4.02% | -5.18% | -4.94% | +6.87% |
Patriot Acquisition CorpUS PTAC | 9.95 | 0.00% | 0.00 | 5 | 49.74 | 0.00% | 2.18億 | +0.10% | +0.20% | 0.00% | -0.20% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.18 | 0.00% | 0.00 | 5 | 166.58 | 0.00% | 1.00億 | -0.46% | -0.03% | +2.16% | +7.88% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.92 | 0.00% | 0.00 | 5 | 174.82 | 0.00% | 9,428.40萬 | -0.35% | -0.15% | +1.98% | +7.56% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.52 | 0.00% | 0.00 | 5 | 177.77 | 0.00% | 3,818.40萬 | -0.23% | +0.17% | +2.73% | +9.63% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.61 | 0.00% | 0.00 | 5 | 203.25 | 0.00% | 5,989.98萬 | -0.39% | -0.18% | +2.06% | +8.67% |
Praxis Impact International ETFUS PRXI | 25.46 | 0.00% | 0.00 | 5 | 126.29 | 0.00% | 572.76萬 | -2.82% | -1.51% | 0.00% | +4.58% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.36 | 0.00% | 0.00 | 5 | 126.63 | 0.00% | 228.24萬 | -0.12% | +0.10% | 0.00% | +1.24% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.44 | 0.00% | 0.00 | 5 | 127.01 | 0.00% | 381.65萬 | -0.32% | -0.14% | 0.00% | +1.65% |
Pictet AI Enhanced International Equity ETFUS PQNT | 23.23 | 0.00% | 0.00 | 5 | 114.88 | 0.00% | 1,161.72萬 | -1.60% | -2.17% | +2.22% | +10.44% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 32.22 | 0.00% | 0.00 | 5 | 160.82 | 0.00% | 3,319.05萬 | -0.21% | -0.02% | +1.75% | +10.45% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.59 | 0.00% | 0.00 | 5 | 162.70 | 0.00% | 2,997.82萬 | -0.18% | +0.14% | +2.48% | +13.87% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 25.41 | 0.00% | 0.00 | 5 | 126.43 | 0.00% | 254.08萬 | -4.84% | +2.75% | 0.00% | +26.09% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.34 | 0.00% | 0.00 | 5 | 131.67 | 0.00% | 500.37萬 | -0.04% | +0.23% | +1.62% | +4.59% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.88 | 0.00% | 0.00 | 5 | 133.91 | 0.00% | 698.88萬 | -0.15% | -0.17% | +1.09% | +5.22% |