| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi India 2x Daily ETFUS TAJX | 24.49 | 0.00% | 0.00 | 5 | 118.39 | 0.00% | 36.73萬 | -2.84% | -5.55% | +0.73% | +0.56% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.67 | 0.00% | 0.00 | 5 | 147.43 | 0.00% | 6,564.62萬 | -1.30% | -4.61% | -1.97% | +17.32% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 24.71 | 0.00% | 0.00 | 5 | 123.21 | 0.00% | 308.94萬 | -3.91% | -12.12% | -11.20% | -1.50% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.68 | 0.00% | 0.00 | 5 | 153.23 | 0.00% | 306.76萬 | -0.10% | 0.00% | 0.00% | +0.02% |
Twin Oak Endure ETFUS SPYA | 30.41 | 0.00% | 0.00 | 5 | 151.20 | 0.00% | 1.34億 | -0.68% | -1.80% | +2.05% | +8.30% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 93.68 | 0.00% | 0.00 | 5 | 468.48 | 0.00% | 1,006.88萬 | +0.29% | -0.10% | -0.29% | +3.16% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.96 | 0.00% | 0.00 | 5 | 129.39 | 0.00% | 1.27億 | -1.97% | -6.25% | +0.34% | +13.58% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.39 | 0.00% | 0.00 | 5 | 171.72 | 0.00% | 4,986.56萬 | -0.06% | +0.03% | +2.11% | +8.99% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.32 | 0.00% | 0.00 | 5 | 166.57 | 0.00% | 3,081.64萬 | +0.08% | +0.35% | +1.59% | +4.74% |
Aristotle Short Term Income ETFUS SDUR | 24.91 | 0.00% | 0.00 | 5 | 124.60 | 0.00% | 1,295.32萬 | -0.44% | -1.01% | 0.00% | -0.48% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.31 | 0.00% | 0.00 | 5 | 126.47 | 0.00% | 1,328.83萬 | -0.41% | -1.07% | -1.33% | -1.99% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.31 | 0.00% | 0.00 | 5 | 126.20 | 0.00% | 113.90萬 | -1.28% | -2.51% | +1.74% | +0.56% |
SC II Acquisition CorpUS SCII | 10.12 | 0.00% | 0.00 | 5 | 50.82 | 0.00% | 2.52億 | -0.30% | +0.20% | +0.65% | +2.22% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 73.49 | 0.00% | 0.00 | 5 | 366.50 | 0.00% | 955.38萬 | -1.79% | -5.71% | -3.20% | +19.17% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.82 | 0.00% | 0.00 | 5 | 123.76 | 0.00% | 124.10萬 | -1.20% | -1.84% | 0.00% | -1.94% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 24.04 | 0.00% | 0.00 | 5 | 119.82 | 0.00% | 288.43萬 | -0.72% | -2.27% | +0.31% | +9.14% |
SHREYA ACQUISITION GROUPUS SAGU | 9.97 | 0.00% | 0.00 | 5 | 50.13 | 0.00% | 1.61億 | -0.70% | +0.30% | +0.50% | -0.80% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.66 | 0.00% | 0.00 | 5 | 118.16 | 0.00% | 2,838.60萬 | -0.92% | -2.73% | -4.37% | -3.37% |
Corgi RMBS 2x Daily ETFUS RMBC | 8.56 | 0.00% | 0.00 | 5 | 43.69 | 0.00% | 29.95萬 | -14.45% | -38.08% | 0.00% | -63.39% |
Principal Inflation Protection ETFUS RIZE | 24.45 | 0.00% | 0.00 | 5 | 122.16 | 0.00% | 1,100.25萬 | -0.57% | -0.53% | -2.47% | -2.32% |