| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Genomics & Precision Medicine ETFUS GNMX | 34.72 | +1.68% | +0.57 | 52 | 1,786.00 | 0.00% | 260.40萬 | -1.58% | +8.70% | +26.61% | +35.84% |
Republic Digital Acquisition CoUS RDAG | 10.43 | 0.00% | 0.00 | 51 | 540.00 | 0.00% | 3.91億 | 0.00% | +0.48% | +0.77% | +3.01% |
Yields for You Strategy A ETFUS YFYA | 9.73 | -0.05% | 0.00 | 50 | 491.00 | 0.00% | 992.46萬 | -0.31% | -0.76% | -0.87% | -1.73% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 53.16 | -0.47% | -0.25 | 50 | 2,685.00 | 0.00% | 159.48萬 | -2.23% | -3.04% | -0.07% | +4.44% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.75 | 0.00% | 0.00 | 50 | 2,435.00 | 0.00% | 341.27萬 | -0.11% | -0.59% | +5.22% | +14.66% |
Raub Brock Dividend Growth ETFUS HQDG | 24.53 | 0.00% | 0.00 | 50 | 1,218.00 | 0.00% | 7,327.80萬 | -1.85% | 0.00% | 0.00% | -1.87% |
Principal Equity Premium Income ETFUS PCOV | 24.50 | 0.00% | 0.00 | 49 | 1,205.00 | 0.00% | 980.08萬 | -1.28% | 0.00% | 0.00% | -2.81% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.63 | 0.00% | 0.00 | 49 | 1,647.00 | 0.00% | 2,017.81萬 | -0.10% | +0.28% | +2.34% | +7.92% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.70 | 0.00% | 0.00 | 49 | 2,677.00 | 0.00% | 5.09億 | -0.53% | -1.17% | +2.14% | +10.06% |
Corgi Travel & Leisure ETFUS WNDR | 25.95 | +0.48% | +0.13 | 48 | 1,251 | 0.00% | 64.86萬 | -2.32% | -8.16% | -5.50% | -0.93% |
Thornburg American Opportunities Fund ETFUS TAOZ | 89.85 | 0.00% | 0.00 | 47 | 4,301.00 | 0.00% | 853.56萬 | -2.16% | -3.08% | +4.69% | +10.71% |
Pacific Special Acquisition CorpUS PAAC | 10.15 | 0.00% | 0.00 | 47 | 476.00 | 0.00% | 1.80億 | +0.50% | +1.81% | +1.81% | +2.32% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 50.29 | 0.00% | 0.00 | 47 | 2,365.00 | 0.00% | 2,765.74萬 | -1.21% | -2.80% | 0.00% | +0.23% |
VanEck India Select ETFUS INDZ | 25.10 | 0.00% | 0.00 | 47 | 1,175 | 0.00% | 552.20萬 | -2.33% | -1.50% | +1.10% | +2.37% |
Origin Investment Corp IUS ORIQU | 10.35 | 0.00% | 0.00 | 46 | 481.00 | 0.00% | 8,926.88萬 | 0.00% | 0.00% | 0.00% | -0.29% |
iShares Enhanced International Active ETFUS ENHI | 27.38 | 0.00% | 0.00 | 46 | 1,250.00 | 0.00% | 2,190.00萬 | -1.40% | -1.49% | +2.15% | +11.33% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.82 | 0.00% | 0.00 | 45 | 1,029.00 | 0.00% | 171.16萬 | -1.93% | -4.08% | +8.93% | +12.66% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.17 | -0.91% | -0.30 | 45 | 1,467.00 | 0.00% | 1.74億 | -1.65% | -1.66% | +1.69% | +13.77% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.02 | 0.00% | 0.00 | 45 | 1,040.00 | 0.00% | 920.81萬 | -1.62% | -1.61% | -5.28% | -6.65% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 68.16 | -2.38% | -1.66 | 45 | 3,112.00 | 0.00% | 1.36億 | -3.35% | -0.66% | -3.00% | +21.10% |