| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
特許通訊US CHTR | 140.99 | -1.65% | -2.36 | 106.78萬 | 1.51億 | 2.28% | 167.78億 | -3.26% | -2.16% | +11.69% | -32.46% |
AMCOR PLCUS AMCR | 42.58 | +0.77% | +0.33 | 106.64萬 | 4,517.47萬 | 1.62% | 196.56億 | -3.98% | -6.49% | +3.64% | +2.10% |
Quanterix CorpUS QTRX | 2.76 | +10.20% | +0.26 | 106.61萬 | 285.38萬 | 11.80% | 1.30億 | +0.92% | -5.65% | -18.73% | -56.68% |
勃肯US BIRK | 30.24 | -1.39% | -0.42 | 106.57萬 | 3,222.26萬 | 2.67% | 49.89億 | -7.31% | -20.14% | -34.43% | -26.08% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.51 | -1.14% | -0.30 | 106.55萬 | 2,717.91萬 | 0.27% | 5,867.30萬 | -4.20% | -1.82% | -7.33% | +1.63% |
Tradr 2X Short IREN Daily ETFUS IREZ | 9.97 | +8.72% | +0.80 | 106.49萬 | 1,041.73萬 | 8.62% | 1,553.64萬 | +27.66% | +0.81% | -32.18% | -85.73% |
Janus LivingUS JAN | 31.42 | +1.13% | +0.35 | 106.38萬 | 3,347.70萬 | 3.86% | 67.86億 | +1.45% | +3.32% | +19.83% | +57.10% |
ThredUp Inc.US TDUP | 2.57 | -5.35% | -0.14 | 106.34萬 | 272.99萬 | 6.64% | 3.37億 | -3.93% | -10.31% | -57.32% | -59.86% |
百度US BIDU | 90.74 | -1.27% | -1.16 | 106.12萬 | 9,619.93萬 | 1.83% | 308.73億 | -1.96% | -12.86% | -18.81% | -30.56% |
BellRing Brands, Inc.US BRBR | 8.98 | -2.39% | -0.22 | 105.94萬 | 951.05萬 | 2.28% | 10.44億 | -8.27% | -11.79% | -5.07% | -66.40% |
BLAIZE HOLDINGS INCUS BZAI | 0.5512 | -4.44% | -0.0256 | 105.89萬 | 59.02萬 | 8.41% | 7,992.40萬 | +19.83% | +5.88% | -60.91% | -71.73% |
美國鋁業US AA | 46.49 | -0.98% | -0.46 | 105.83萬 | 4,917.68萬 | 2.90% | 122.66億 | -10.15% | -10.09% | -21.69% | -12.51% |
生物科技指數ETF-iShares NasdaqUS IBB | 202.45 | -1.05% | -2.14 | 105.81萬 | 2.14億 | 1.76% | 103.15億 | -2.35% | +0.26% | +16.59% | +19.96% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7985 | +2.03% | +0.0159 | 105.54萬 | 82.14萬 | 6.39% | 1.62億 | -10.96% | -18.33% | -26.06% | -26.74% |
GFL Environmental Holdings Inc.US GFL | 42.37 | -0.56% | -0.24 | 105.27萬 | 4,464.50萬 | 1.16% | 184.73億 | -1.17% | +2.00% | +20.71% | -1.35% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 85.14 | -0.46% | -0.39 | 105.19萬 | 8,940.03萬 | 0.47% | 128.55億 | -1.95% | -1.90% | +1.84% | +9.81% |
Blend Labs, Inc.US BLND | 1.40 | -3.79% | -0.05 | 105.16萬 | 147.07萬 | 3.10% | 3.30億 | -6.38% | -5.74% | -15.45% | -54.11% |
Allegro MicroSystems, Inc.US ALGM | 33.35 | -1.48% | -0.50 | 105.01萬 | 3,500.37萬 | 5.05% | 62.11億 | -8.55% | -24.63% | -43.47% | +26.42% |
納斯達克OMX交易所US NDAQ | 89.37 | -2.41% | -2.20 | 105.00萬 | 9,459.78萬 | 2.26% | 499.55億 | -5.97% | -7.57% | +8.66% | -7.99% |
Evolent Health IncUS EVH | 3.85 | -6.22% | -0.25 | 104.96萬 | 414.59萬 | 6.71% | 4.35億 | -8.89% | -12.81% | -14.37% | -3.87% |