| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Solid Power, IncUS SLDP | 2.42 | -1.63% | -0.04 | 175.75萬 | 425.84萬 | 3.05% | 5.52億 | -5.84% | +2.98% | -15.68% | -43.06% |
比特幣ETF-BitwiseUS BITB | 41.32 | -3.59% | -1.54 | 175.52萬 | 7,256.05萬 | 2.99% | 29.06億 | -2.94% | +18.40% | +21.07% | -13.12% |
哈納杜量子技術US XNDU | 7.80 | -2.74% | -0.22 | 175.44萬 | 1,366.74萬 | 4.74% | 23.74億 | -18.67% | -30.67% | -41.66% | -27.58% |
真泰克US GNTX | 22.41 | -0.75% | -0.17 | 175.43萬 | 3,932.70萬 | 1.22% | 47.21億 | -1.71% | -5.88% | -13.64% | -3.70% |
VanEck Mortgage REIT Income ETFUS MORT | 9.17 | -1.29% | -0.12 | 175.37萬 | 1,622.13萬 | 1.67% | 3.41億 | -5.76% | -7.56% | -9.03% | -12.75% |
衛訊公司US VSAT | 70.61 | -1.44% | -1.03 | 175.20萬 | 1.22億 | 6.90% | 97.27億 | -9.18% | -13.27% | +10.10% | +104.90% |
伊士曼化工US EMN | 65.88 | -0.42% | -0.28 | 175.13萬 | 1.15億 | 2.19% | 75.15億 | -6.41% | -10.94% | -9.12% | +3.21% |
YETI Holdings Inc.US YETI | 39.39 | -3.53% | -1.44 | 175.12萬 | 6,927.43萬 | 4.33% | 28.75億 | -3.31% | -8.40% | -19.56% | -10.82% |
Pharvaris N.V.US PHVS | 38.06 | -2.06% | -0.80 | 175.11萬 | 6,724.45萬 | 5.79% | 26.59億 | +0.58% | +7.76% | +16.04% | +37.15% |
XTI Aerospace, Inc.US XTIA | 0.9582 | -6.06% | -0.0618 | 174.33萬 | 169.70萬 | 10.78% | 3,686.41萬 | -8.74% | -38.97% | -47.64% | -22.73% |
Fractyl HealthUS GUTS | 0.5650 | -7.62% | -0.0466 | 174.08萬 | 100.36萬 | 8.83% | 8,963.67萬 | -17.54% | -14.39% | -34.17% | -74.32% |
Northern Oil & GasUS NOG | 27.12 | +2.88% | +0.76 | 173.77萬 | 4,703.19萬 | 2.57% | 28.90億 | +5.61% | +6.23% | +39.51% | +26.32% |
生研生物US HKPD | 0.1133 | -9.29% | -0.0116 | 173.68萬 | 20.30萬 | 15.36% | 549.51萬 | -11.90% | -72.51% | -71.32% | -86.26% |
iShares Flexible Income Active ETFUS BINC | 51.16 | -0.10% | -0.05 | 173.62萬 | 8,883.08萬 | 0.09% | 164.27億 | -0.87% | -1.56% | -2.16% | -3.05% |
Olema Pharmaceuticals, Inc.US OLMA | 9.78 | -4.96% | -0.51 | 173.33萬 | 1,710.57萬 | 6.71% | 8.52億 | -10.97% | -9.19% | +2.84% | -60.88% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 21.16 | -5.37% | -1.20 | 173.29萬 | 3,698.90萬 | 6.91% | 25.29億 | -17.44% | -21.34% | -29.06% | -39.68% |
力拓US RIO | 97.26 | -0.39% | -0.38 | 173.29萬 | 1.68億 | 1.00% | 1,581.45億 | -6.33% | +0.05% | -2.82% | +21.53% |
SPDR S&P Aerospace & Defense ETFUS XAR | 241.53 | -0.54% | -1.30 | 173.20萬 | 4.19億 | 2.87% | 54.28億 | -4.64% | -18.09% | -15.04% | +0.12% |
Noble CorpUS NE | 46.55 | +6.08% | +2.67 | 173.15萬 | 8,040.83萬 | 7.32% | 74.31億 | +1.44% | +3.03% | +11.68% | +64.84% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 4.36 | -5.83% | -0.27 | 173.01萬 | 769.95萬 | 5.40% | 3,651.50萬 | -0.46% | +0.23% | +59.71% | -57.34% |