| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多QBTS ETF-TradrUS QBTX | 5.71 | -4.83% | -0.29 | 172.50萬 | 993.77萬 | 8.08% | 6,794.90萬 | -14.26% | -41.50% | -64.67% | -82.74% |
黛安娜船舶US DSX | 2.99 | +1.01% | +0.03 | 172.35萬 | 511.77萬 | 3.04% | 3.71億 | +1.01% | +12.41% | +42.38% | +80.12% |
亞歷山大房地產US ARE | 52.93 | +1.87% | +0.97 | 172.26萬 | 9,085.80萬 | 3.56% | 92.24億 | +4.25% | +12.76% | +3.72% | +8.15% |
DNP Select Income Fund IncUS DNP | 10.18 | -0.78% | -0.08 | 172.24萬 | 1,741.21萬 | 2.14% | 38.56億 | -4.86% | -6.95% | -4.77% | +1.90% |
生研生物US HKPD | 0.1133 | -9.29% | -0.0116 | 172.07萬 | 20.12萬 | 15.36% | 549.51萬 | -11.90% | -72.51% | -71.32% | -86.26% |
Stagwell Inc.US STGW | 8.69 | -1.25% | -0.11 | 171.75萬 | 1,494.67萬 | 2.39% | 21.20億 | +0.23% | -0.11% | +29.51% | +77.71% |
PNC金融US PNC | 240.78 | -0.80% | -1.94 | 171.74萬 | 4.14億 | 2.12% | 961.83億 | -0.88% | -5.41% | +3.77% | +15.35% |
Cogent Biosciences, Inc.US COGT | 32.74 | -2.01% | -0.67 | 171.24萬 | 5,647.74萬 | 3.71% | 56.81億 | -7.20% | -13.55% | -5.21% | -7.83% |
SIMPLIFY MBS ETFUS MTBA | 47.46 | -0.40% | -0.19 | 170.72萬 | 8,121.11萬 | 0.53% | 13.92億 | -1.70% | -2.49% | -3.58% | -5.85% |
愛迪生聯合電氣US ED | 105.24 | -0.51% | -0.54 | 170.65萬 | 1.80億 | 1.09% | 387.73億 | -2.80% | -3.44% | -1.05% | +5.96% |
西方銅金US WRN | 2.29 | -1.72% | -0.04 | 170.54萬 | 384.88萬 | 5.58% | 5.17億 | -8.40% | -5.76% | -3.38% | -14.23% |
墨西哥電視US TV | 2.25 | -5.06% | -0.12 | 170.18萬 | 387.38萬 | 7.00% | 11.87億 | -10.36% | -21.05% | -24.75% | -22.68% |
Ero CopperUS ERO | 32.53 | -3.41% | -1.15 | 170.10萬 | 5,517.93萬 | 5.79% | 33.80億 | -14.19% | -6.82% | +9.34% | +14.99% |
卡駱馳US CROX | 111.48 | -0.01% | -0.01 | 170.07萬 | 1.90億 | 3.32% | 53.45億 | -2.51% | -14.23% | -10.85% | +30.36% |
標普全球US SPGI | 412.52 | -1.44% | -6.02 | 169.90萬 | 7.02億 | 1.18% | 1,221.06億 | -3.91% | +0.48% | +0.39% | -21.06% |
VanEck IG Floating Rate ETFUS FLTR | 25.57 | +0.04% | +0.01 | 169.67萬 | 4,337.31萬 | 0.08% | 32.09億 | +0.12% | +0.08% | +0.04% | +0.35% |
Beta Bionics, Inc.US BBNX | 19.23 | +14.94% | +2.50 | 169.42萬 | 3,147.35萬 | 19.01% | 8.57億 | -0.52% | +9.51% | +38.54% | -36.89% |
Shoe Station Group IncUS SHOE | 13.27 | +2.79% | +0.36 | 169.36萬 | 2,219.35萬 | 3.25% | 3.60億 | -0.82% | -14.39% | -16.75% | -21.39% |
簡伯特US G | 35.86 | -1.56% | -0.57 | 169.23萬 | 6,109.76萬 | 2.42% | 60.26億 | +1.44% | +6.41% | +26.94% | -23.34% |
Caribou BiosciencesUS CRBU | 1.27 | -1.55% | -0.02 | 169.23萬 | 215.86萬 | 4.65% | 1.36億 | -17.53% | -19.11% | -22.56% | -20.13% |