| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraShort Ether ETFUS ETHD | 31.37 | +10.22% | +2.91 | 166.89萬 | 5,188.23萬 | 9.73% | 6,094.96萬 | +4.88% | -45.05% | -61.30% | -36.64% |
Curbline Properties Corp.US CURB | 29.24 | +0.55% | +0.16 | 166.89萬 | 4,861.91萬 | 1.58% | 33.64億 | -1.48% | -2.50% | -2.08% | +25.98% |
SiteOne Landscape Supply, Inc.US SITE | 87.60 | -1.95% | -1.74 | 166.86萬 | 1.46億 | 3.49% | 38.24億 | -11.98% | -8.42% | -20.49% | -29.67% |
2倍做多AMZN ETF-DirexionUS AMZU | 34.19 | -4.12% | -1.47 | 166.82萬 | 5,749.45萬 | 4.71% | 2.49億 | -6.89% | -10.85% | -3.50% | -2.17% |
Smith & Nephew PLC ADSUS SNN | 28.01 | -1.37% | -0.39 | 166.77萬 | 4,679.74萬 | 0.83% | 117.62億 | +0.50% | -5.63% | -6.88% | -14.63% |
Eastern Bankshares IncUS EBC | 21.86 | +0.09% | +0.02 | 166.59萬 | 3,646.72萬 | 1.44% | 50.04億 | +0.55% | -7.57% | +6.12% | +18.61% |
FTAI AVIATION LTDUS FTAI | 176.44 | +0.25% | +0.44 | 166.46萬 | 2.92億 | 3.53% | 180.98億 | -10.30% | -22.42% | -36.10% | -10.37% |
荷蘭國際US ING | 36.78 | -0.49% | -0.18 | 166.35萬 | 6,098.61萬 | 1.21% | 1,058.16億 | -1.02% | +3.23% | +17.28% | +31.36% |
Omada HealthUS OMDA | 19.67 | -4.05% | -0.83 | 166.28萬 | 3,324.08萬 | 5.12% | 12.04億 | -11.32% | -17.18% | +11.51% | +24.65% |
美國水務US AWK | 138.02 | -0.65% | -0.90 | 166.20萬 | 2.30億 | 1.29% | 274.29億 | -1.68% | +2.73% | +10.35% | +5.76% |
Vertex, Inc.US VERX | 12.89 | -1.53% | -0.20 | 165.83萬 | 2,150.68萬 | 4.09% | 20.88億 | -0.23% | +3.37% | +15.92% | -35.45% |
奧麥羅製藥US OMER | 17.17 | -1.66% | -0.29 | 165.56萬 | 2,814.21萬 | 5.15% | 12.43億 | -10.20% | -1.09% | +67.02% | -0.03% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4742 | +6.01% | +0.0269 | 165.54萬 | 81.85萬 | 24.14% | 1,682.94萬 | -0.50% | +16.91% | +9.01% | -22.02% |
I3 Verticals Inc.US IIIV | 14.77 | -5.62% | -0.88 | 165.29萬 | 2,469.28萬 | 4.92% | 3.90億 | -6.81% | -7.69% | -25.48% | -41.37% |
Old Republic International CorpUS ORI | 41.06 | -0.65% | -0.27 | 165.18萬 | 6,782.28萬 | 1.29% | 99.13億 | +0.71% | -3.41% | +6.13% | -10.04% |
Gates Industrial Corp PLCUS GTES | 25.50 | +0.31% | +0.08 | 164.83萬 | 4,200.01萬 | 2.05% | 64.77億 | -0.58% | -9.38% | -9.22% | +18.77% |
Blend Labs, Inc.US BLND | 1.36 | -6.21% | -0.09 | 164.77萬 | 229.05萬 | 4.48% | 3.22億 | -8.72% | -8.11% | -17.58% | -55.26% |
Tenax Therapeutics, Inc.US TENX | 1.83 | -1.61% | -0.03 | 164.71萬 | 301.73萬 | 3.23% | 6,848.57萬 | -7.58% | +7.02% | -84.75% | -84.99% |
Shake Shack IncUS SHAK | 58.27 | -8.25% | -5.24 | 164.64萬 | 9,734.63萬 | 8.12% | 24.96億 | -13.55% | -21.46% | -1.37% | -28.21% |
溫伯格合夥公司US PWP | 13.41 | -6.68% | -0.96 | 164.35萬 | 2,206.62萬 | 10.44% | 12.87億 | -19.12% | -20.08% | -15.39% | -22.49% |