美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NVR Inc US NVR	6160.76	+1.19%	+72.48	3.72萬	2.29億	164.18億
U.S. Global Jets ETF US JETS	28.17	+1.19%	+0.3300	361.16萬	1.02億	7.24億
美國科技ETF-iShares US IYW	253.25	+1.17%	+2.94	79.83萬	2.02億	252.36億
Schrodinger Inc. US SDGR	19.02	+1.17%	+0.2200	46.50萬	879.36萬	14.21億
福克斯-A US FOXA	65.94	+1.17%	+0.7600	298.82萬	1.96億	277.07億
Teladoc Health Inc. US TDOC	6.16	+1.15%	+0.0700	256.62萬	1,575.33萬	11.19億
Wayfair US W	98.57	+1.15%	+1.12	168.84萬	1.67億	135.04億
iShares MSCI USA Value Factor ETF US VLUE	203.19	+1.14%	+2.30	48.47萬	9,835.26萬	97.23億
Steel Dynamics US STLD	239.79	+1.14%	+2.71	69.71萬	1.66億	343.69億
達登飯店 US DRI	209.89	+1.14%	+2.36	117.65萬	2.46億	238.31億
齊默巴奧米特控股 US ZBH	93.49	+1.14%	+1.05	187.65萬	1.74億	178.57億
Lamb Weston Holdings, Inc. US LW	47.85	+1.12%	+0.5300	138.77萬	6,600.36萬	66.07億
SPDR Portfolio Developed World ex-US ETF US SPDW	51.56	+1.12%	+0.5700	169.77萬	8,756.94萬	419.65億
伊利諾伊机械 US ITW	268.16	+1.12%	+2.96	101.96萬	2.73億	763.72億
黃金礦業ETF-VanEck US GDX	97.1	+1.11%	+1.07	1,430.84萬	13.94億	295.23億
Schwab International Equity ETF US SCHF	28.19	+1.11%	+0.3100	588.57萬	1.66億	695.22億
賽默飛世爾 US TMO	609.82	+1.10%	+6.64	178.70萬	10.91億	2,265.39億
道富銀行 US STT	193.4	+1.10%	+2.10	164.53萬	3.18億	535.27億
美國景順集團 US IVZ	32.28	+1.10%	+0.3500	328.67萬	1.06億	142.52億
西思科公司 US SYY	83.21	+1.09%	+0.9000	348.70萬	2.92億	398.46億

1 ...13 14 15 16 17 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/BK4585?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.011905,"change":72.48,"latestPrice":6160.76,"close":6160.76,"volume":37219,"market":"US","high":6191.9727,"low":6062.575,"preClose":6088.28,"open":6150.3,"turnoverRate":0.014791,"peRate":15.907133,"amplitude":0.021254,"marketValue":16417562893.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8544.39,"week52Low":5501.01,"changeRate5Day":-0.033447,"changeRate20Day":-0.033606,"changeRate60Day":-0.043001,"changeRateWTD":-0.021923,"changeRateMTD":-0.02446,"changeRateQTD":-0.095788,"changeRateYTD":-0.155224,"amount":229004690.598633,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.112381,"pbRate":4.841231,"volumeRatio":0.923431,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15502511371.560001,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6160.76,"preClose":6160.76,"latestTime":"19:31 EDT","volume":1576,"amount":9709272,"timestamp":1789169479640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6150.681,"preClose":6088.28,"latestTime":"09:07 EDT","volume":3,"amount":18399.1905,"timestamp":1789132028101,"change":62.40099999999984,"changeRate":0.010249364352493618},"postHourTrading":{"tag":"盘后","latestPrice":6160.76,"preClose":6160.76,"latestTime":"19:31 EDT","volume":1576,"amount":9709272,"timestamp":1789169479640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6160.759765625,"preClose":6160.759765625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.011853,"change":0.33,"latestPrice":28.17,"close":28.17,"volume":3611605,"market":"US","high":28.39,"low":28.05,"preClose":27.84,"open":28.31,"turnoverRate":0.14053,"peRate":0,"amplitude":0.012213,"marketValue":723968098.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.008797,"changeRate20Day":-0.115819,"changeRate60Day":-0.080313,"changeRateWTD":-0.021875,"changeRateMTD":-0.011579,"changeRateQTD":-0.152017,"changeRateYTD":0.003563,"amount":101926399.875736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027534,"roa":0,"roe":0,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2339,"divideRate":0.008303,"floatMarketCap":723968098.56,"shortable":3,"shares":25699968,"floatShares":25699968,"hourTrading":{"tag":"盘后","latestPrice":28.228,"preClose":28.17,"latestTime":"19:39 EDT","volume":71731,"amount":2020726.3464,"timestamp":1789169986947,"change":0.05799999999999983,"changeRate":0.0020589279375221804},"preHourTrading":{"tag":"盘前","latestPrice":28.5756,"preClose":27.84,"latestTime":"09:27 EDT","volume":20508,"amount":580316.9268,"timestamp":1789133220938,"change":0.7356000000000016,"changeRate":0.026422413793103505},"postHourTrading":{"tag":"盘后","latestPrice":28.228,"preClose":28.17,"latestTime":"19:39 EDT","volume":71731,"amount":2020726.3464,"timestamp":1789169986947,"change":0.05799999999999983,"changeRate":0.0020589279375221804},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":27.84000015258789,"latestTime":"20260911 04:00 EDT","volume":710,"amount":20022,"timestamp":1789113602296,"change":0.3099994659423828,"changeRate":0.011135038227130417},"impliedVol":0.3162,"impliedVolPercentile":0.1394},{"symbol":"IYW","nameCN":"美國科技ETF-iShares","changeRate":0.011745,"change":2.94,"latestPrice":253.25,"close":253.25,"volume":798272,"market":"US","high":254.805,"low":252.5896,"preClose":250.31,"open":252.99,"turnoverRate":0.008011,"peRate":5.640514,"amplitude":0.008851,"marketValue":25236362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.01,"week52Low":172.542,"changeRate5Day":0.002811,"changeRate20Day":-0.013017,"changeRate60Day":0.020881,"changeRateWTD":-0.000237,"changeRateMTD":0.00784,"changeRateQTD":0.004044,"changeRateYTD":0.268279,"amount":202469714.334961,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.62587,"pbRate":1.177071,"volumeRatio":1.754979,"roa":0.000841,"roe":0.438127,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2533,"divideRate":0.001,"floatMarketCap":25236362500,"shortable":3,"shares":99650000,"floatShares":99650000,"hourTrading":{"tag":"盘后","latestPrice":253.25,"preClose":253.25,"latestTime":"19:59 EDT","volume":75,"amount":19003.14,"timestamp":1789171164742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.93,"preClose":250.31,"latestTime":"08:18 EDT","volume":37,"amount":9263.15572,"timestamp":1789129102080,"change":0.6200000000000045,"changeRate":0.002476928608525447},"postHourTrading":{"tag":"盘后","latestPrice":253.25,"preClose":253.25,"latestTime":"19:59 EDT","volume":75,"amount":19003.14,"timestamp":1789171164742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":250.30999755859375,"latestTime":"20260911 04:00 EDT","volume":1,"amount":250,"timestamp":1789113602187,"change":-0.30999755859375,"changeRate":-0.0012384545628113966},"impliedVol":0.2285,"impliedVolPercentile":0.3307},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.011702,"change":0.22,"latestPrice":19.02,"close":19.02,"volume":464979,"market":"US","high":19.03,"low":18.63,"preClose":18.8,"open":18.93,"turnoverRate":0.007321,"peRate":0,"amplitude":0.021277,"marketValue":1421188170.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":10.945,"changeRate5Day":-0.081603,"changeRate20Day":0.030336,"changeRate60Day":0.273945,"changeRateWTD":-0.05326,"changeRateMTD":-0.024615,"changeRateQTD":0.170462,"changeRateYTD":0.063758,"amount":8793566.085314,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.320299,"volumeRatio":0.5761,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.003165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208078219.1,"shortable":3,"shares":74720724,"floatShares":63516205,"hourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"19:33 EDT","volume":15526,"amount":295310.5178,"timestamp":1789169616517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.94,"preClose":18.8,"latestTime":"09:18 EDT","volume":1426,"amount":26924.71954,"timestamp":1789132729704,"change":0.14000000000000057,"changeRate":0.007446808510638328},"postHourTrading":{"tag":"盘后","latestPrice":19.02,"preClose":19.02,"latestTime":"19:33 EDT","volume":15526,"amount":295310.5178,"timestamp":1789169616517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.799999237060547,"latestTime":"20260911 04:00 EDT","volume":10,"amount":188,"timestamp":1789113602195,"change":0,"changeRate":0},"impliedVol":0.6026,"impliedVolPercentile":0.2231},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.01166,"change":0.76,"latestPrice":65.94,"close":65.94,"volume":2988229,"market":"US","high":66.07,"low":65.09,"preClose":65.18,"open":65.43,"turnoverRate":0.009063,"peRate":17.246168,"amplitude":0.015035,"marketValue":27707085611.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":48.34,"changeRate5Day":-0.026141,"changeRate20Day":0.007487,"changeRate60Day":0.25984,"changeRateWTD":0.007949,"changeRateMTD":-0.020935,"changeRateQTD":0.264187,"changeRateYTD":-0.097578,"amount":196484218.569321,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":17.171875,"pbRate":2.38279,"volumeRatio":0.600873,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008493,"floatMarketCap":21741636834.96,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":65.94,"preClose":65.94,"latestTime":"19:30 EDT","volume":121475,"amount":8004266.299,"timestamp":1789169408539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.28,"preClose":65.18,"latestTime":"09:29 EDT","volume":807,"amount":52884.457962,"timestamp":1789133399999,"change":0.09999999999999432,"changeRate":0.0015342129487572},"postHourTrading":{"tag":"盘后","latestPrice":65.94,"preClose":65.94,"latestTime":"19:30 EDT","volume":121475,"amount":8004266.299,"timestamp":1789169408539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.19000244140625,"preClose":65.18000030517578,"latestTime":"20260911 04:00 EDT","volume":34,"amount":2250,"timestamp":1789113602174,"change":1.0100021362304688,"changeRate":0.01549558348422203},"impliedVol":0.3386,"impliedVolPercentile":0.2709},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.011494,"change":0.07,"latestPrice":6.16,"close":6.16,"volume":2566157,"market":"US","high":6.195,"low":6.04,"preClose":6.09,"open":6.09,"turnoverRate":0.014196,"peRate":0,"amplitude":0.025452,"marketValue":1118961480.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.047913,"changeRate20Day":-0.114943,"changeRate60Day":-0.186262,"changeRateWTD":-0.019108,"changeRateMTD":-0.028391,"changeRateQTD":-0.273585,"changeRateYTD":-0.12,"amount":15753332.98026,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.854099,"volumeRatio":0.822303,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1113482930.56,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:55 EDT","volume":91177,"amount":561654.9835,"timestamp":1789170905782,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"preHourTrading":{"tag":"盘前","latestPrice":6.19,"preClose":6.09,"latestTime":"09:18 EDT","volume":6370,"amount":39009.534109,"timestamp":1789132709971,"change":0.10000000000000053,"changeRate":0.016420361247947542},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.16,"latestTime":"19:55 EDT","volume":91177,"amount":561654.9835,"timestamp":1789170905782,"change":-0.009999999999999787,"changeRate":-0.0016233766233765888},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5498,"impliedVolPercentile":0.0359},{"symbol":"W","nameCN":"Wayfair","changeRate":0.011493,"change":1.12,"latestPrice":98.57,"close":98.57,"volume":1688377,"market":"US","high":99.87,"low":97.34,"preClose":97.45,"open":98.42,"turnoverRate":0.01481,"peRate":0,"amplitude":0.025962,"marketValue":13504090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.016395,"changeRate20Day":-0.025314,"changeRate60Day":0.185305,"changeRateWTD":-0.008649,"changeRateMTD":-0.007051,"changeRateQTD":0.066544,"changeRateYTD":-0.018325,"amount":166533661.541298,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.843648,"volumeRatio":0.747958,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11236979901.429998,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":98.5545,"preClose":98.57,"latestTime":"19:37 EDT","volume":9749,"amount":960924.6333,"timestamp":1789169830955,"change":-0.015499999999988745,"changeRate":-0.00015724865577750578},"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":97.45,"latestTime":"09:29 EDT","volume":194,"amount":19247.029836,"timestamp":1789133367396,"change":1.75,"changeRate":0.017957927142124165},"postHourTrading":{"tag":"盘后","latestPrice":98.5545,"preClose":98.57,"latestTime":"19:37 EDT","volume":9749,"amount":960924.6333,"timestamp":1789169830955,"change":-0.015499999999988745,"changeRate":-0.00015724865577750578},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.56999969482422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5066,"impliedVolPercentile":0.008},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.011449,"change":2.3,"latestPrice":203.19,"close":203.19,"volume":484699,"market":"US","high":203.37,"low":202.365,"preClose":200.89,"open":202.55,"turnoverRate":0.01013,"peRate":0,"amplitude":0.005003,"marketValue":9722641500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.57,"week52Low":120.5,"changeRate5Day":-0.003335,"changeRate20Day":0.001528,"changeRate60Day":0.022803,"changeRateWTD":-0.011289,"changeRateMTD":0.008187,"changeRateQTD":0.016916,"changeRateYTD":0.486067,"amount":98352635.163437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.163147,"roa":0,"roe":0,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7924,"divideRate":0.013743,"floatMarketCap":9722641500,"shortable":3,"shares":47850000,"floatShares":47850000,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":203.19,"latestTime":"19:30 EDT","volume":4768,"amount":968790.32,"timestamp":1789169406580,"change":-0.18999999999999773,"changeRate":-0.0009350853880604248},"preHourTrading":{"tag":"盘前","latestPrice":200.89,"preClose":200.89,"latestTime":"07:37 EDT","volume":16,"amount":3214.56,"timestamp":1789126622916,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":203.19,"latestTime":"19:30 EDT","volume":4768,"amount":968790.32,"timestamp":1789169406580,"change":-0.18999999999999773,"changeRate":-0.0009350853880604248},"overnightTrading":{"tag":"夜盘","latestPrice":201.02000427246094,"preClose":200.88999938964844,"latestTime":"20260911 04:00 EDT","volume":1,"amount":201,"timestamp":1789113602142,"change":0.1300048828125,"changeRate":0.0006471446224674485},"impliedVol":0.2509,"impliedVolPercentile":0.8088},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.011431,"change":2.71,"latestPrice":239.79,"close":239.79,"volume":697060,"market":"US","high":241,"low":234.375,"preClose":237.08,"open":239.01,"turnoverRate":0.005202,"peRate":21.759527,"amplitude":0.027944,"marketValue":34368642221.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":129.41,"changeRate5Day":-0.025363,"changeRate20Day":-0.079607,"changeRate60Day":-0.125779,"changeRateWTD":-0.009378,"changeRateMTD":0.030823,"changeRateQTD":0.045019,"changeRateYTD":0.415108,"amount":166420777.561035,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.89419,"pbRate":3.648657,"volumeRatio":0.728143,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008591,"floatMarketCap":32131860000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":239.79,"preClose":239.79,"latestTime":"19:30 EDT","volume":28855,"amount":6919121.24,"timestamp":1789169407776,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.3,"preClose":237.08,"latestTime":"09:27 EDT","volume":815,"amount":196261.16875,"timestamp":1789133260070,"change":3.219999999999999,"changeRate":0.013581913278218317},"postHourTrading":{"tag":"盘后","latestPrice":239.79,"preClose":239.79,"latestTime":"19:30 EDT","volume":28855,"amount":6919121.24,"timestamp":1789169407776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.7899932861328,"preClose":239.7899932861328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4603,"impliedVolPercentile":0.6972},{"symbol":"DRI","nameCN":"達登飯店","changeRate":0.011372,"change":2.36,"latestPrice":209.89,"close":209.89,"volume":1176520,"market":"US","high":210.2259,"low":207.39,"preClose":207.53,"open":208.96,"turnoverRate":0.010362,"peRate":20.220986,"amplitude":0.013665,"marketValue":23831279166.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.037378,"changeRate20Day":-0.060895,"changeRate60Day":0.004018,"changeRateWTD":-0.03223,"changeRateMTD":-0.020396,"changeRateQTD":0.018834,"changeRateYTD":0.140583,"amount":246238045.780029,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.220987,"pbRate":10.795596,"volumeRatio":1.265578,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.001002,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028586,"floatMarketCap":23831279166.84,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":209.89,"preClose":209.89,"latestTime":"19:33 EDT","volume":24848,"amount":5215348.36,"timestamp":1789169599642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.68,"preClose":207.53,"latestTime":"09:15 EDT","volume":17,"amount":3571.25732,"timestamp":1789132501658,"change":4.150000000000006,"changeRate":0.019997108851732306},"postHourTrading":{"tag":"盘后","latestPrice":209.89,"preClose":209.89,"latestTime":"19:33 EDT","volume":24848,"amount":5215348.36,"timestamp":1789169599642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.88999938964844,"preClose":209.88999938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.6972},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.011359,"change":1.05,"latestPrice":93.49,"close":93.49,"volume":1876546,"market":"US","high":93.64,"low":91.74,"preClose":92.44,"open":92.95,"turnoverRate":0.009877,"peRate":22.691748,"amplitude":0.020554,"marketValue":17856590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.054893,"changeRate20Day":-0.061063,"changeRate60Day":0.046569,"changeRateWTD":-0.046701,"changeRateMTD":-0.065474,"changeRateQTD":0.085957,"changeRateYTD":0.039702,"amount":174467280.075485,"eps":4.12,"lyrEps":3.55,"lyrPeRate":26.335211,"pbRate":1.414507,"volumeRatio":1.023623,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010268,"floatMarketCap":17763100000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":93.75,"preClose":93.49,"latestTime":"19:38 EDT","volume":24115,"amount":2254627.04,"timestamp":1789169898453,"change":0.2600000000000051,"changeRate":0.0027810461011873477},"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.44,"latestTime":"08:38 EDT","volume":59,"amount":5425.06239,"timestamp":1789130333556,"change":-0.4299999999999926,"changeRate":-0.004651665945478068},"postHourTrading":{"tag":"盘后","latestPrice":93.75,"preClose":93.49,"latestTime":"19:38 EDT","volume":24115,"amount":2254627.04,"timestamp":1789169898453,"change":0.2600000000000051,"changeRate":0.0027810461011873477},"overnightTrading":{"tag":"夜盘","latestPrice":93.48999786376953,"preClose":93.48999786376953,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3108,"impliedVolPercentile":0.3865},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.0112,"change":0.53,"latestPrice":47.85,"close":47.85,"volume":1387665,"market":"US","high":47.94,"low":46.82,"preClose":47.32,"open":47.67,"turnoverRate":0.010249,"peRate":23.004809,"amplitude":0.023669,"marketValue":6606783623.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.051348,"changeRate20Day":-0.110264,"changeRate60Day":0.061211,"changeRateWTD":-0.040505,"changeRateMTD":-0.122501,"changeRateQTD":0.108152,"changeRateYTD":0.142277,"amount":66003622.129097,"eps":2.08,"lyrEps":2.08,"lyrPeRate":23.004808,"pbRate":3.620354,"volumeRatio":1.144774,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.005041,"earningDate":1791216000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.031348,"floatMarketCap":6478695250.5,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":47.85,"latestTime":"19:30 EDT","volume":36686,"amount":1755425.25,"timestamp":1789169406313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.55,"preClose":47.32,"latestTime":"09:19 EDT","volume":18,"amount":852.93999,"timestamp":1789132756053,"change":0.22999999999999687,"changeRate":0.004860524091293256},"postHourTrading":{"tag":"盘后","latestPrice":47.85,"preClose":47.85,"latestTime":"19:30 EDT","volume":36686,"amount":1755425.25,"timestamp":1789169406313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.31999969482422,"preClose":47.31999969482422,"latestTime":"20260911 04:00 EDT","volume":10,"amount":473,"timestamp":1789113602303,"change":0,"changeRate":0},"impliedVol":0.5254,"impliedVolPercentile":0.8685},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.011179,"change":0.57,"latestPrice":51.56,"close":51.56,"volume":1697721,"market":"US","high":51.71,"low":51.47,"preClose":50.99,"open":51.71,"turnoverRate":0.002086,"peRate":0,"amplitude":0.004707,"marketValue":41964684000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.010365,"changeRate20Day":-0.010934,"changeRate60Day":0.000194,"changeRateWTD":-0.014338,"changeRateMTD":-0.002515,"changeRateQTD":0.023219,"changeRateYTD":0.161,"amount":87569397.827202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.708571,"roa":0,"roe":0,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5144,"divideRate":0.029372,"floatMarketCap":41964684000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘后","latestPrice":51.37,"preClose":51.56,"latestTime":"19:30 EDT","volume":4069,"amount":210166.5808,"timestamp":1789169408157,"change":-0.19000000000000483,"changeRate":-0.003685027152831746},"preHourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":50.99,"latestTime":"09:05 EDT","volume":136,"amount":6934.950488,"timestamp":1789131916129,"change":0.30999999999999517,"changeRate":0.00607962345557943},"postHourTrading":{"tag":"盘后","latestPrice":51.37,"preClose":51.56,"latestTime":"19:30 EDT","volume":4069,"amount":210166.5808,"timestamp":1789169408157,"change":-0.19000000000000483,"changeRate":-0.003685027152831746},"overnightTrading":{"tag":"夜盘","latestPrice":51.560001373291016,"preClose":51.560001373291016,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1144,"impliedVolPercentile":0.6813},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":0.011161,"change":2.96,"latestPrice":268.16,"close":268.16,"volume":1019625,"market":"US","high":269.65,"low":266.16,"preClose":265.2,"open":267.94,"turnoverRate":0.003952,"peRate":24.283155,"amplitude":0.01316,"marketValue":76371968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.012847,"changeRate20Day":-0.078425,"changeRate60Day":0.008955,"changeRateWTD":-0.007256,"changeRateMTD":-0.026183,"changeRateQTD":-0.008541,"changeRateYTD":0.088754,"amount":273438482.025147,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.563394,"pbRate":26.389761,"volumeRatio":0.834472,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4444,"divideRate":0.024032,"floatMarketCap":69185280000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":268.16,"preClose":268.16,"latestTime":"19:30 EDT","volume":63633,"amount":17063842.7845,"timestamp":1789169407622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":267.72,"preClose":265.2,"latestTime":"08:49 EDT","volume":10,"amount":2666.4026,"timestamp":1789130942028,"change":2.5200000000000387,"changeRate":0.00950226244343906},"postHourTrading":{"tag":"盘后","latestPrice":268.16,"preClose":268.16,"latestTime":"19:30 EDT","volume":63633,"amount":17063842.7845,"timestamp":1789169407622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.1600036621094,"preClose":268.1600036621094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2147,"impliedVolPercentile":0.2749},{"symbol":"GDX","nameCN":"黃金礦業ETF-VanEck","changeRate":0.011142,"change":1.07,"latestPrice":97.1,"close":97.1,"volume":14308367,"market":"US","high":99.0758,"low":96.23,"preClose":96.03,"open":98.21,"turnoverRate":0.047059,"peRate":0,"amplitude":0.029634,"marketValue":29523497750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":67.255,"changeRate5Day":-0.043255,"changeRate20Day":0.100034,"changeRate60Day":0.113022,"changeRateWTD":-0.021761,"changeRateMTD":-0.014313,"changeRateQTD":0.286945,"changeRateYTD":0.132097,"amount":1394221943.412247,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713592,"roa":0,"roe":0,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6338,"divideRate":0.006527,"floatMarketCap":29523497750,"shortable":3,"shares":304052500,"floatShares":304052500,"hourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.1,"latestTime":"19:59 EDT","volume":127027,"amount":12333412.2824,"timestamp":1789171172975,"change":-0.009999999999990905,"changeRate":-0.00010298661174038008},"preHourTrading":{"tag":"盘前","latestPrice":98.13,"preClose":96.03,"latestTime":"09:29 EDT","volume":376137,"amount":36705449.50884,"timestamp":1789133399999,"change":2.0999999999999943,"changeRate":0.021868166198063047},"postHourTrading":{"tag":"盘后","latestPrice":97.09,"preClose":97.1,"latestTime":"19:59 EDT","volume":127027,"amount":12333412.2824,"timestamp":1789171172975,"change":-0.009999999999990905,"changeRate":-0.00010298661174038008},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":96.02999877929688,"latestTime":"20260911 04:00 EDT","volume":226057,"amount":21778152,"timestamp":1789113602374,"change":0.660003662109375,"changeRate":0.006872890456098447},"impliedVol":0.4475,"impliedVolPercentile":0.3625},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.011119,"change":0.31,"latestPrice":28.19,"close":28.19,"volume":5885699,"market":"US","high":28.29,"low":28.145,"preClose":27.88,"open":28.29,"turnoverRate":0.002387,"peRate":0,"amplitude":0.005201,"marketValue":69522178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":22.85,"changeRate5Day":-0.009487,"changeRate20Day":-0.01053,"changeRate60Day":0.003917,"changeRateWTD":-0.013646,"changeRateMTD":-0.001063,"changeRateQTD":0.01769,"changeRateYTD":0.172629,"amount":166046317.986065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779054,"roa":0,"roe":0,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8424,"divideRate":0.029883,"floatMarketCap":69522178000,"shortable":3,"shares":2466200000,"floatShares":2466200000,"hourTrading":{"tag":"盘后","latestPrice":28.24,"preClose":28.19,"latestTime":"19:57 EDT","volume":51006,"amount":1438044.2979,"timestamp":1789171050896,"change":0.04999999999999716,"changeRate":0.0017736786094358693},"preHourTrading":{"tag":"盘前","latestPrice":28.28,"preClose":27.88,"latestTime":"09:29 EDT","volume":2413,"amount":68026.801335,"timestamp":1789133399999,"change":0.40000000000000213,"changeRate":0.014347202295552444},"postHourTrading":{"tag":"盘后","latestPrice":28.24,"preClose":28.19,"latestTime":"19:57 EDT","volume":51006,"amount":1438044.2979,"timestamp":1789171050896,"change":0.04999999999999716,"changeRate":0.0017736786094358693},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.8799991607666,"latestTime":"20260911 04:00 EDT","volume":9,"amount":251,"timestamp":1789113602208,"change":-0.03999900817871094,"changeRate":-0.0014346846980898944},"impliedVol":0.2171,"impliedVolPercentile":0.8964},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.011008,"change":6.64,"latestPrice":609.82,"close":609.82,"volume":1786983,"market":"US","high":615.24,"low":606.15,"preClose":603.18,"open":609.96,"turnoverRate":0.00484,"peRate":32.815944,"amplitude":0.01507,"marketValue":226538521676.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.013922,"changeRate20Day":0.023377,"changeRate60Day":0.290269,"changeRateWTD":-0.006452,"changeRateMTD":-0.011797,"changeRateQTD":0.216332,"changeRateYTD":0.052412,"amount":1091367364.751587,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.293279,"pbRate":4.300357,"volumeRatio":0.967223,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002952,"floatMarketCap":225158666716.58002,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"preHourTrading":{"tag":"盘前","latestPrice":607,"preClose":603.18,"latestTime":"09:25 EDT","volume":121,"amount":73481.6302,"timestamp":1789133100029,"change":3.82000000000005,"changeRate":0.006333101230146972},"postHourTrading":{"tag":"盘后","latestPrice":608,"preClose":609.82,"latestTime":"19:30 EDT","volume":112277,"amount":68467056.8425,"timestamp":1789169407449,"change":-1.82000000000005,"changeRate":-0.0029844872257388244},"overnightTrading":{"tag":"夜盘","latestPrice":603.1799926757812,"preClose":603.1799926757812,"latestTime":"20260911 04:00 EDT","volume":1,"amount":603,"timestamp":1789113602325,"change":0,"changeRate":0},"impliedVol":0.2894,"impliedVolPercentile":0.3347},{"symbol":"STT","nameCN":"道富銀行","changeRate":0.010978,"change":2.1,"latestPrice":193.4,"close":193.4,"volume":1645348,"market":"US","high":194.52,"low":191,"preClose":191.3,"open":194.05,"turnoverRate":0.006328,"peRate":17.067618,"amplitude":0.0184,"marketValue":53526744182.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.93,"week52Low":104.635,"changeRate5Day":-0.002784,"changeRate20Day":0.018699,"changeRate60Day":0.129079,"changeRateWTD":-0.004427,"changeRateMTD":0.010555,"changeRateQTD":0.14033,"changeRateYTD":0.499109,"amount":317862223.32312,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":20.574468,"pbRate":2.166285,"volumeRatio":1.215978,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.017373,"floatMarketCap":50284000000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":192.904,"preClose":193.4,"latestTime":"19:45 EDT","volume":100507,"amount":19438004.188,"timestamp":1789170323102,"change":-0.4960000000000093,"changeRate":-0.002564632885212044},"preHourTrading":{"tag":"盘前","latestPrice":192.85,"preClose":191.3,"latestTime":"08:57 EDT","volume":579,"amount":111153.06759,"timestamp":1789131467411,"change":1.549999999999983,"changeRate":0.008102456874019774},"postHourTrading":{"tag":"盘后","latestPrice":192.904,"preClose":193.4,"latestTime":"19:45 EDT","volume":100507,"amount":19438004.188,"timestamp":1789170323102,"change":-0.4960000000000093,"changeRate":-0.002564632885212044},"overnightTrading":{"tag":"夜盘","latestPrice":193.39999389648438,"preClose":193.39999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3943,"impliedVolPercentile":0.8805},{"symbol":"IVZ","nameCN":"美國景順集團","changeRate":0.010961,"change":0.35,"latestPrice":32.28,"close":32.28,"volume":3286708,"market":"US","high":32.85,"low":32.155,"preClose":31.93,"open":32.6,"turnoverRate":0.009232,"peRate":0,"amplitude":0.021766,"marketValue":14251620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.66,"week52Low":20.67,"changeRate5Day":-0.013146,"changeRate20Day":-0.002472,"changeRate60Day":0.105479,"changeRateWTD":-0.023889,"changeRateMTD":-0.015253,"changeRateQTD":0.223191,"changeRateYTD":0.228778,"amount":106331869.497101,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.430684,"volumeRatio":1.086576,"roa":0.029147,"roe":-0.005733,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.026332,"floatMarketCap":11491680000,"shortable":3,"shares":441500000,"floatShares":356000000,"hourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.28,"latestTime":"19:30 EDT","volume":250851,"amount":8097472.48,"timestamp":1789169408642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.93,"preClose":31.93,"latestTime":"08:36 EDT","volume":4,"amount":127.72,"timestamp":1789130178079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.28,"preClose":32.28,"latestTime":"19:30 EDT","volume":250851,"amount":8097472.48,"timestamp":1789169408642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.279998779296875,"preClose":32.279998779296875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3606,"impliedVolPercentile":0.2112},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.010934,"change":0.9,"latestPrice":83.21,"close":83.21,"volume":3486996,"market":"US","high":84.7,"low":82.95,"preClose":82.31,"open":83,"turnoverRate":0.007325,"peRate":22.734972,"amplitude":0.021261,"marketValue":39846028469.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.02627,"changeRate20Day":-0.004069,"changeRate60Day":0.047457,"changeRateWTD":0.039475,"changeRateMTD":0.02627,"changeRateQTD":-0.004427,"changeRateYTD":0.12919,"amount":291726168.490997,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.734973,"pbRate":14.945997,"volumeRatio":1.012413,"roa":0.079684,"roe":0.776917,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1698,"divideRate":0.026076,"floatMarketCap":39613248994.02,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.21,"latestTime":"19:30 EDT","volume":174235,"amount":14498307.9564,"timestamp":1789169405003,"change":0.1700000000000017,"changeRate":0.0020430236750390786},"preHourTrading":{"tag":"盘前","latestPrice":82.81,"preClose":82.31,"latestTime":"09:29 EDT","volume":259,"amount":21491.43927,"timestamp":1789133361401,"change":0.5,"changeRate":0.006074596039363382},"postHourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.21,"latestTime":"19:30 EDT","volume":174235,"amount":14498307.9564,"timestamp":1789169405003,"change":0.1700000000000017,"changeRate":0.0020430236750390786},"overnightTrading":{"tag":"夜盘","latestPrice":82.43000030517578,"preClose":82.30999755859375,"latestTime":"20260911 04:00 EDT","volume":290,"amount":23913,"timestamp":1789113602163,"change":0.12000274658203125,"changeRate":0.0014579364614438883},"impliedVol":0.2061,"impliedVolPercentile":0.1713}]}}}