美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Amphastar Pharmaceuticals US AMPH	23.78	+1.02%	+0.2400	41.10萬	970.92萬	10.12億
Pacer US Cash Cows 100 ETF US COWZ	69.94	+1.01%	+0.7000	79.37萬	5,543.99萬	195.48億
梅特勒-托利多 US MTD	1293.52	+1.01%	+12.94	9.67萬	1.25億	259.18億
iShares Core MSCI EAFE ETF US IEFA	99.5	+1.01%	+0.9900	706.79萬	7.04億	1,943.43億
家得寶 US HD	308.74	+1.00%	+3.05	348.98萬	10.79億	3,073.54億
安博 US PLD	135.75	+1.00%	+1.34	237.54萬	3.22億	1,290.08億
國際股票ETF-Vanguard US VXUS	87.14	+1.00%	+0.8600	533.68萬	4.65億	1,650.12億
林德氣體 US LIN	466.22	+1.00%	+4.60	163.15萬	7.60億	2,149.18億
泰森食品 US TSN	52.98	+0.99%	+0.5200	390.45萬	2.06億	187.05億
自動數據處理 US ADP	268.26	+0.99%	+2.63	216.60萬	5.80億	1,065.70億
Communication Services Select Sector SPDR Fund US XLC	112.6	+0.99%	+1.10	398.21萬	4.49億	227.73億
GEN DIGITAL INC US GEN	30.26	+0.98%	+0.2950	479.74萬	1.45億	181.13億
歐澳遠東指數 ETF-iShares MSCI US EFA	106.7	+0.98%	+1.04	1,028.58萬	10.98億	790.01億
Invesco S&P 500 Quality ETF US SPHQ	84.57	+0.98%	+0.8200	93.14萬	7,869.48萬	187.62億
JB Hunt運輸服務 US JBHT	270.45	+0.98%	+2.62	84.58萬	2.28億	253.99億
iShares Core MSCI Total Internat US IXUS	97.22	+0.98%	+0.9400	171.76萬	1.67億	603.25億
道瓊斯ETF US DIA	525.79	+0.97%	+5.04	343.75萬	18.08億	454.51億
羅素中型成長股指數ETF-iShares US IWP	138	+0.97%	+1.32	51.78萬	7,151.31萬	193.82億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	60.95	+0.96%	+0.5824	6.26萬	380.91萬	9,142.50萬
iShares MSCI印度ETF〈INDA〉 US INDA	48.57	+0.96%	+0.4600	411.97萬	2.00億	65.86億

1 ...15 16 17 18 19 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/BK4585?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.010195,"change":0.24,"latestPrice":23.78,"close":23.78,"volume":410953,"market":"US","high":23.8,"low":23.24,"preClose":23.54,"open":23.65,"turnoverRate":0.013465,"peRate":14.096471,"amplitude":0.023789,"marketValue":1011552308.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.52,"week52Low":16.645,"changeRate5Day":-0.002517,"changeRate20Day":0.178394,"changeRate60Day":0.191383,"changeRateWTD":0.025884,"changeRateMTD":0.055482,"changeRateQTD":0.178394,"changeRateYTD":-0.112024,"amount":9709172.216934,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":11.714286,"pbRate":1.316856,"volumeRatio":0.839886,"roa":0.051124,"roe":0.102969,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":725768810.3,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.78,"latestTime":"19:30 EDT","volume":28017,"amount":666261.37,"timestamp":1789169408442,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.78,"preClose":23.78,"latestTime":"19:30 EDT","volume":28017,"amount":666261.37,"timestamp":1789169408442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.780000686645508,"preClose":23.780000686645508,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4082,"impliedVolPercentile":0.3506},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.01011,"change":0.7,"latestPrice":69.94,"close":69.94,"volume":793720,"market":"US","high":70,"low":69.59,"preClose":69.24,"open":69.59,"turnoverRate":0.00284,"peRate":0,"amplitude":0.005921,"marketValue":19548230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.52,"week52Low":55.62,"changeRate5Day":-0.031704,"changeRate20Day":-0.013262,"changeRate60Day":0.098822,"changeRateWTD":-0.019074,"changeRateMTD":-0.029958,"changeRateQTD":0.124437,"changeRateYTD":0.162373,"amount":55439923.777771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758497,"roa":0,"roe":0,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3571,"divideRate":0.019404,"floatMarketCap":19548230000,"shortable":3,"shares":279500000,"floatShares":279500000,"hourTrading":{"tag":"盘后","latestPrice":69.94,"preClose":69.94,"latestTime":"19:30 EDT","volume":14155,"amount":990305.6635,"timestamp":1789169406264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.8,"preClose":69.24,"latestTime":"09:08 EDT","volume":369,"amount":25595.85843,"timestamp":1789132123193,"change":0.5600000000000023,"changeRate":0.008087810514153701},"postHourTrading":{"tag":"盘后","latestPrice":69.94,"preClose":69.94,"latestTime":"19:30 EDT","volume":14155,"amount":990305.6635,"timestamp":1789169406264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69.23999786376953,"latestTime":"20260911 04:00 EDT","volume":12,"amount":831,"timestamp":1789113602312,"change":0.029998779296875,"changeRate":0.00043325794659754226},"impliedVol":0.1011,"impliedVolPercentile":0.6693},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.010105,"change":12.94,"latestPrice":1293.52,"close":1293.52,"volume":96703,"market":"US","high":1302.845,"low":1286.66,"preClose":1280.58,"open":1294.03,"turnoverRate":0.004843,"peRate":29.103806,"amplitude":0.012639,"marketValue":25917689797.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.046238,"changeRate20Day":-0.095921,"changeRate60Day":0.123266,"changeRateWTD":-0.038461,"changeRateMTD":-0.079437,"changeRateQTD":0.012532,"changeRateYTD":-0.072207,"amount":125145014.382813,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":30.761475,"pbRate":2021.187694,"volumeRatio":0.602802,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25826977827.12,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1293.52,"preClose":1293.52,"latestTime":"19:30 EDT","volume":13069,"amount":16905011.09,"timestamp":1789169408321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1282.51,"preClose":1280.58,"latestTime":"08:36 EDT","volume":2093,"amount":2680255.8237,"timestamp":1789130213755,"change":1.9300000000000637,"changeRate":0.0015071295819082476},"postHourTrading":{"tag":"盘后","latestPrice":1293.52,"preClose":1293.52,"latestTime":"19:30 EDT","volume":13069,"amount":16905011.09,"timestamp":1789169408321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1293.52001953125,"preClose":1293.52001953125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3397,"impliedVolPercentile":0.5418},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.01005,"change":0.99,"latestPrice":99.5,"close":99.5,"volume":7067935,"market":"US","high":99.81,"low":99.3801,"preClose":98.51,"open":99.77,"turnoverRate":0.003619,"peRate":0,"amplitude":0.004364,"marketValue":194343399701.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.014364,"changeRate20Day":-0.016896,"changeRate60Day":0.022716,"changeRateWTD":-0.015631,"changeRateMTD":-0.00758,"changeRateQTD":0.030234,"changeRateYTD":0.112229,"amount":703599685.499725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847299,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2908,"divideRate":0.033073,"floatMarketCap":194343399701.5,"shortable":3,"shares":1953199997,"floatShares":1953199997,"hourTrading":{"tag":"盘后","latestPrice":100.1339,"preClose":99.5,"latestTime":"19:30 EDT","volume":7086,"amount":706050.6379,"timestamp":1789169407990,"change":0.633899999999997,"changeRate":0.006370854271356754},"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":98.51,"latestTime":"09:29 EDT","volume":3249,"amount":323681.52753,"timestamp":1789133399999,"change":1.1999999999999886,"changeRate":0.012181504415795234},"postHourTrading":{"tag":"盘后","latestPrice":100.1339,"preClose":99.5,"latestTime":"19:30 EDT","volume":7086,"amount":706050.6379,"timestamp":1789169407990,"change":0.633899999999997,"changeRate":0.006370854271356754},"overnightTrading":{"tag":"夜盘","latestPrice":98.5199966430664,"preClose":98.51000213623047,"latestTime":"20260911 04:00 EDT","volume":400,"amount":39408,"timestamp":1789113602332,"change":0.0099945068359375,"changeRate":0.00010145677209625878},"impliedVol":0.1406,"impliedVolPercentile":0.3785},{"symbol":"HD","nameCN":"家得寶","changeRate":0.009977,"change":3.05,"latestPrice":308.74,"close":308.74,"volume":3489822,"market":"US","high":311.21,"low":307.9,"preClose":305.69,"open":309.09,"turnoverRate":0.003513,"peRate":21.602542,"amplitude":0.010828,"marketValue":307354215878.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029333,"changeRate20Day":-0.096459,"changeRate60Day":-0.084102,"changeRateWTD":-0.038343,"changeRateMTD":-0.058231,"changeRateQTD":-0.124589,"changeRateYTD":-0.102761,"amount":1078675459.254822,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.696416,"pbRate":18.496372,"volumeRatio":0.899191,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2624,"divideRate":0.030001,"floatMarketCap":306670300588.22003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"preHourTrading":{"tag":"盘前","latestPrice":309.3,"preClose":305.69,"latestTime":"09:29 EDT","volume":18934,"amount":5841166.07562,"timestamp":1789133350111,"change":3.6100000000000136,"changeRate":0.011809349340835532},"postHourTrading":{"tag":"盘后","latestPrice":308.6942,"preClose":308.74,"latestTime":"19:59 EDT","volume":851288,"amount":262827079.2243,"timestamp":1789171171119,"change":-0.04579999999998563,"changeRate":-0.00014834488566426647},"overnightTrading":{"tag":"夜盘","latestPrice":307.70001220703125,"preClose":305.69000244140625,"latestTime":"20260911 04:00 EDT","volume":338,"amount":103773,"timestamp":1789113602319,"change":2.010009765625,"changeRate":0.006575320584814587},"impliedVol":0.2326,"impliedVolPercentile":0.1235},{"symbol":"PLD","nameCN":"安博","changeRate":0.009969,"change":1.34,"latestPrice":135.75,"close":135.75,"volume":2375448,"market":"US","high":136.28,"low":134.6501,"preClose":134.41,"open":135.8,"turnoverRate":0.0025,"peRate":30.258328,"amplitude":0.012126,"marketValue":129007755249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.018793,"changeRate20Day":-0.038666,"changeRate60Day":-0.070969,"changeRateWTD":-0.011577,"changeRateMTD":-0.029803,"changeRateQTD":0.002067,"changeRateYTD":0.063371,"amount":322284710.059937,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":38.156674,"pbRate":2.40409,"volumeRatio":0.787294,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.030645,"floatMarketCap":129007755249,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":135.75,"preClose":135.75,"latestTime":"19:33 EDT","volume":106993,"amount":14524290.35,"timestamp":1789169589734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.51,"preClose":134.41,"latestTime":"09:28 EDT","volume":1219,"amount":164391.82886,"timestamp":1789133316407,"change":1.0999999999999943,"changeRate":0.00818391488728513},"postHourTrading":{"tag":"盘后","latestPrice":135.75,"preClose":135.75,"latestTime":"19:33 EDT","volume":106993,"amount":14524290.35,"timestamp":1789169589734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.41000366210938,"preClose":134.41000366210938,"latestTime":"20260911 04:00 EDT","volume":4,"amount":538,"timestamp":1789113602049,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.3386},{"symbol":"VXUS","nameCN":"國際股票ETF-Vanguard","changeRate":0.009968,"change":0.86,"latestPrice":87.14,"close":87.14,"volume":5336789,"market":"US","high":87.41,"low":86.995,"preClose":86.28,"open":87.38,"turnoverRate":0.002818,"peRate":0,"amplitude":0.00481,"marketValue":165011663247,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":72.075,"changeRate5Day":-0.009435,"changeRate20Day":-0.006612,"changeRate60Day":0.005887,"changeRateWTD":-0.014365,"changeRateMTD":-0.002061,"changeRateQTD":0.019301,"changeRateYTD":0.15509,"amount":465252838.339615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989314,"roa":0,"roe":0,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1915,"divideRate":0.025149,"floatMarketCap":165011663247,"shortable":3,"shares":1893638550,"floatShares":1893638550,"hourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.14,"latestTime":"19:55 EDT","volume":578556,"amount":50416456.3113,"timestamp":1789170958828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.31,"preClose":86.28,"latestTime":"09:27 EDT","volume":8458,"amount":733845.76758,"timestamp":1789133224919,"change":1.0300000000000011,"changeRate":0.011937876680574885},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.14,"latestTime":"19:55 EDT","volume":578556,"amount":50416456.3113,"timestamp":1789170958828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5999984741211,"preClose":86.27999877929688,"latestTime":"20260911 04:00 EDT","volume":637,"amount":55090,"timestamp":1789113602297,"change":0.31999969482421875,"changeRate":0.0037088514064861525},"impliedVol":0.1593,"impliedVolPercentile":0.5299},{"symbol":"LIN","nameCN":"林德氣體","changeRate":0.009965,"change":4.6,"latestPrice":466.22,"close":466.22,"volume":1631478,"market":"US","high":467.66,"low":460.69,"preClose":461.62,"open":462.83,"turnoverRate":0.003539,"peRate":30.084305,"amplitude":0.015099,"marketValue":214918171593.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.03312,"changeRate20Day":-0.025052,"changeRate60Day":-0.100257,"changeRateWTD":-0.023766,"changeRateMTD":-0.047714,"changeRateQTD":-0.101592,"changeRateYTD":0.093412,"amount":759848680.254456,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.91102,"pbRate":5.499301,"volumeRatio":0.746333,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.002204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013298,"floatMarketCap":214918171593.86002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":467,"preClose":466.22,"latestTime":"19:46 EDT","volume":86372,"amount":40269283.6585,"timestamp":1789170414274,"change":0.7799999999999727,"changeRate":0.0016730299000471294},"preHourTrading":{"tag":"盘前","latestPrice":462.83,"preClose":461.62,"latestTime":"09:29 EDT","volume":632,"amount":292771.5352,"timestamp":1789133399999,"change":1.2099999999999795,"changeRate":0.0026212035873661877},"postHourTrading":{"tag":"盘后","latestPrice":467,"preClose":466.22,"latestTime":"19:46 EDT","volume":86372,"amount":40269283.6585,"timestamp":1789170414274,"change":0.7799999999999727,"changeRate":0.0016730299000471294},"overnightTrading":{"tag":"夜盘","latestPrice":462.42999267578125,"preClose":461.6199951171875,"latestTime":"20260911 04:00 EDT","volume":150,"amount":69310,"timestamp":1789113602236,"change":0.80999755859375,"changeRate":0.0017546847345469142},"impliedVol":0.1646,"impliedVolPercentile":0},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.009912,"change":0.52,"latestPrice":52.98,"close":52.98,"volume":3904524,"market":"US","high":53.04,"low":52.18,"preClose":52.46,"open":52.74,"turnoverRate":0.014198,"peRate":32.755627,"amplitude":0.016393,"marketValue":18704805688.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.02357,"changeRate20Day":-0.060472,"changeRate60Day":-0.074423,"changeRateWTD":0.030338,"changeRateMTD":-0.039173,"changeRateQTD":-0.074585,"changeRateYTD":-0.096213,"amount":205695717.34845,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":39.902661,"pbRate":1.034615,"volumeRatio":0.752253,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0302,"divideRate":0.03832,"floatMarketCap":14569500000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":52.9636,"preClose":52.98,"latestTime":"19:30 EDT","volume":116010,"amount":6145254.0726,"timestamp":1789169407775,"change":-0.016399999999997306,"changeRate":-0.00030955077387688387},"preHourTrading":{"tag":"盘前","latestPrice":52.67,"preClose":52.46,"latestTime":"09:26 EDT","volume":5174,"amount":272915.43565,"timestamp":1789133160098,"change":0.21000000000000085,"changeRate":0.004003049942813588},"postHourTrading":{"tag":"盘后","latestPrice":52.9636,"preClose":52.98,"latestTime":"19:30 EDT","volume":116010,"amount":6145254.0726,"timestamp":1789169407775,"change":-0.016399999999997306,"changeRate":-0.00030955077387688387},"overnightTrading":{"tag":"夜盘","latestPrice":52.4900016784668,"preClose":52.459999084472656,"latestTime":"20260911 04:00 EDT","volume":17,"amount":892,"timestamp":1789113602036,"change":0.030002593994140625,"changeRate":0.0005719137346119575},"impliedVol":0.2401,"impliedVolPercentile":0.1833},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.009901,"change":2.63,"latestPrice":268.26,"close":268.26,"volume":2165999,"market":"US","high":268.585,"low":265,"preClose":265.63,"open":265.82,"turnoverRate":0.005478,"peRate":24.521025,"amplitude":0.013496,"marketValue":106569701827.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.855,"week52Low":188.16,"changeRate5Day":-0.053857,"changeRate20Day":-0.028853,"changeRate60Day":0.208378,"changeRateWTD":-0.033715,"changeRateMTD":-0.062552,"changeRateQTD":0.197857,"changeRateYTD":0.04288,"amount":579666690.936188,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.521024,"pbRate":17.669734,"volumeRatio":1.106331,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024752,"floatMarketCap":106074568980.42,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":268.1,"preClose":268.26,"latestTime":"19:30 EDT","volume":1387500,"amount":372211603.4684,"timestamp":1789169408577,"change":-0.15999999999996817,"changeRate":-0.0005964362931483194},"preHourTrading":{"tag":"盘前","latestPrice":265.82,"preClose":265.63,"latestTime":"09:29 EDT","volume":983,"amount":262034.9678,"timestamp":1789133399999,"change":0.18999999999999773,"changeRate":0.0007152806535406307},"postHourTrading":{"tag":"盘后","latestPrice":268.1,"preClose":268.26,"latestTime":"19:30 EDT","volume":1387500,"amount":372211603.4684,"timestamp":1789169408577,"change":-0.15999999999996817,"changeRate":-0.0005964362931483194},"overnightTrading":{"tag":"夜盘","latestPrice":266.29998779296875,"preClose":267.3299865722656,"latestTime":"20260911 04:00 EDT","volume":22,"amount":5868,"timestamp":1789113602264,"change":-1.029998779296875,"changeRate":-0.003852911499018992},"impliedVol":0.2686,"impliedVolPercentile":0.3586},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.009865,"change":1.1,"latestPrice":112.6,"close":112.6,"volume":3982130,"market":"US","high":113.04,"low":112.31,"preClose":111.5,"open":112.34,"turnoverRate":0.019689,"peRate":0,"amplitude":0.006547,"marketValue":22773350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.405,"week52Low":105.03,"changeRate5Day":-0.00688,"changeRate20Day":0.000444,"changeRate60Day":0.002493,"changeRateWTD":0.005088,"changeRateMTD":0.010228,"changeRateQTD":0.051059,"changeRateYTD":-0.043493,"amount":448708414.777145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925931,"roa":0,"roe":0,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4297,"divideRate":0.012697,"floatMarketCap":22773350000,"shortable":3,"shares":202250000,"floatShares":202250000,"hourTrading":{"tag":"盘后","latestPrice":112.6,"preClose":112.6,"latestTime":"19:44 EDT","volume":6704,"amount":755031.528,"timestamp":1789170284742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.18,"preClose":111.5,"latestTime":"09:15 EDT","volume":124,"amount":13874.99488,"timestamp":1789132559286,"change":0.6800000000000068,"changeRate":0.006098654708520241},"postHourTrading":{"tag":"盘后","latestPrice":112.6,"preClose":112.6,"latestTime":"19:44 EDT","volume":6704,"amount":755031.528,"timestamp":1789170284742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.22000122070312,"preClose":111.5,"latestTime":"20260911 04:00 EDT","volume":8,"amount":890,"timestamp":1789113602037,"change":-0.279998779296875,"changeRate":-0.002511199814321749},"impliedVol":0.2081,"impliedVolPercentile":0.7331},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":0.009845,"change":0.295,"latestPrice":30.26,"close":30.26,"volume":4797380,"market":"US","high":30.69,"low":30,"preClose":29.965,"open":30.07,"turnoverRate":0.01059,"peRate":17.660277,"amplitude":0.023027,"marketValue":18112941986.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.6457,"week52Low":17.78,"changeRate5Day":-0.034153,"changeRate20Day":0.023334,"changeRate60Day":0.231583,"changeRateWTD":-0.012724,"changeRateMTD":-0.023871,"changeRateQTD":0.215749,"changeRateYTD":0.112909,"amount":145415539.447823,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":19.273885,"pbRate":6.819632,"volumeRatio":0.937747,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016523,"floatMarketCap":13707780000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.26,"latestTime":"19:30 EDT","volume":191387,"amount":5791291.16,"timestamp":1789169406194,"change":-0.05000000000000071,"changeRate":-0.0016523463317911669},"preHourTrading":{"tag":"盘前","latestPrice":30.08,"preClose":29.965,"latestTime":"09:29 EDT","volume":1310,"amount":39382.12259,"timestamp":1789133399999,"change":0.11499999999999844,"changeRate":0.0038378107792423973},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.26,"latestTime":"19:30 EDT","volume":191387,"amount":5791291.16,"timestamp":1789169406194,"change":-0.05000000000000071,"changeRate":-0.0016523463317911669},"overnightTrading":{"tag":"夜盘","latestPrice":30.260000228881836,"preClose":30.260000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1562,"impliedVolPercentile":0},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.009843,"change":1.04,"latestPrice":106.7,"close":106.7,"volume":10285845,"market":"US","high":107.03,"low":106.57,"preClose":105.66,"open":106.98,"turnoverRate":0.013892,"peRate":11.453361,"amplitude":0.004354,"marketValue":79000679893.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.013954,"changeRate20Day":-0.018309,"changeRate60Day":0.022912,"changeRateWTD":-0.015228,"changeRateMTD":-0.00698,"changeRateQTD":0.027147,"changeRateYTD":0.111111,"amount":1097983584.014168,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.453361,"pbRate":1.062737,"volumeRatio":0.927856,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.030434,"floatMarketCap":79000679893.3,"shortable":3,"shares":740399999,"floatShares":740399999,"hourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.7,"latestTime":"19:30 EDT","volume":730955,"amount":77992945.7,"timestamp":1789169408373,"change":-0.10000000000000853,"changeRate":-0.000937207122774213},"preHourTrading":{"tag":"盘前","latestPrice":106.96,"preClose":105.66,"latestTime":"09:29 EDT","volume":1724,"amount":184093.84028,"timestamp":1789133399999,"change":1.2999999999999972,"changeRate":0.012303615370054867},"postHourTrading":{"tag":"盘后","latestPrice":106.6,"preClose":106.7,"latestTime":"19:30 EDT","volume":730955,"amount":77992945.7,"timestamp":1789169408373,"change":-0.10000000000000853,"changeRate":-0.000937207122774213},"overnightTrading":{"tag":"夜盘","latestPrice":106.69999694824219,"preClose":106.69999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.9402},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.009791,"change":0.82,"latestPrice":84.57,"close":84.57,"volume":931402,"market":"US","high":84.7399,"low":84.075,"preClose":83.75,"open":84.46,"turnoverRate":0.004198,"peRate":36.930132,"amplitude":0.007939,"marketValue":18761854500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.36,"week52Low":71.57,"changeRate5Day":-0.006578,"changeRate20Day":-0.032933,"changeRate60Day":-0.046239,"changeRateWTD":-0.00879,"changeRateMTD":-0.009719,"changeRateQTD":-0.061376,"changeRateYTD":0.126849,"amount":78694806.745377,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.139083,"roa":0,"roe":0,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9296,"divideRate":0.010992,"floatMarketCap":18761854500,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":84.57,"preClose":84.57,"latestTime":"19:44 EDT","volume":878,"amount":74550.8932,"timestamp":1789170255134,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.42,"preClose":83.75,"latestTime":"09:05 EDT","volume":33,"amount":2773.33485,"timestamp":1789131953293,"change":1.6700000000000017,"changeRate":0.019940298507462706},"postHourTrading":{"tag":"盘后","latestPrice":84.57,"preClose":84.57,"latestTime":"19:44 EDT","volume":878,"amount":74550.8932,"timestamp":1789170255134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.75,"latestTime":"20260911 04:00 EDT","volume":1,"amount":84,"timestamp":1789113602204,"change":0,"changeRate":0},"impliedVol":0.0991,"impliedVolPercentile":0.5378},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.009782,"change":2.62,"latestPrice":270.45,"close":270.45,"volume":845785,"market":"US","high":271.5,"low":266.74,"preClose":267.83,"open":271.5,"turnoverRate":0.011536,"peRate":38.361338,"amplitude":0.017772,"marketValue":25399311750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":130.12,"changeRate5Day":0.01566,"changeRate20Day":-0.042044,"changeRate60Day":-0.033486,"changeRateWTD":-0.012127,"changeRateMTD":0.018759,"changeRateQTD":-0.065577,"changeRateYTD":0.391633,"amount":228419664.088745,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":44.159312,"pbRate":6.945177,"volumeRatio":0.905899,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006582,"floatMarketCap":19827976842,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":270.45,"preClose":270.45,"latestTime":"19:30 EDT","volume":36600,"amount":9898467.301,"timestamp":1789169407502,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":271.41,"preClose":267.83,"latestTime":"09:29 EDT","volume":618,"amount":167197.3662,"timestamp":1789133399999,"change":3.580000000000041,"changeRate":0.013366687824366357},"postHourTrading":{"tag":"盘后","latestPrice":270.45,"preClose":270.45,"latestTime":"19:30 EDT","volume":36600,"amount":9898467.301,"timestamp":1789169407502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.45001220703125,"preClose":270.45001220703125,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4291,"impliedVolPercentile":0.7131},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.009763,"change":0.94,"latestPrice":97.22,"close":97.22,"volume":1717609,"market":"US","high":97.51,"low":97.095,"preClose":96.28,"open":97.49,"turnoverRate":0.002768,"peRate":0,"amplitude":0.00431,"marketValue":60325009902.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.009475,"changeRate20Day":-0.008162,"changeRate60Day":0.010918,"changeRateWTD":-0.015095,"changeRateMTD":-0.002053,"changeRateQTD":0.01865,"changeRateYTD":0.148629,"amount":167035430.976593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298359,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8017,"divideRate":0.028818,"floatMarketCap":60325009902.78,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.22,"latestTime":"19:30 EDT","volume":536230,"amount":52132526.9064,"timestamp":1789169408607,"change":-0.0799999999999983,"changeRate":-0.0008228759514503013},"preHourTrading":{"tag":"盘前","latestPrice":97.04,"preClose":96.28,"latestTime":"09:18 EDT","volume":260,"amount":25100.64024,"timestamp":1789132724476,"change":0.7600000000000051,"changeRate":0.007893643539675999},"postHourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.22,"latestTime":"19:30 EDT","volume":536230,"amount":52132526.9064,"timestamp":1789169408607,"change":-0.0799999999999983,"changeRate":-0.0008228759514503013},"overnightTrading":{"tag":"夜盘","latestPrice":96.80000305175781,"preClose":96.27999877929688,"latestTime":"20260911 04:00 EDT","volume":1910,"amount":184661,"timestamp":1789113602189,"change":0.5200042724609375,"changeRate":0.005400958444681183},"impliedVol":0.0809,"impliedVolPercentile":0.2351},{"symbol":"DIA","nameCN":"道瓊斯ETF","changeRate":0.009678,"change":5.04,"latestPrice":525.79,"close":525.79,"volume":3437463,"market":"US","high":527.36,"low":524.29,"preClose":520.75,"open":525.37,"turnoverRate":0.039766,"peRate":16.58989,"amplitude":0.005895,"marketValue":45450795039.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.75,"week52Low":450.44,"changeRate5Day":-0.020748,"changeRate20Day":-0.022532,"changeRate60Day":0.008342,"changeRateWTD":-0.015522,"changeRateMTD":-0.010873,"changeRateQTD":0.006509,"changeRateYTD":0.094097,"amount":1808059590.466003,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.213212,"pbRate":1.060852,"volumeRatio":0.889672,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.047333,"divideRate":0.013403,"floatMarketCap":45450795039.93,"shortable":3,"shares":86442867,"floatShares":86442867,"hourTrading":{"tag":"盘后","latestPrice":525.91,"preClose":525.79,"latestTime":"19:59 EDT","volume":174540,"amount":91773881.2563,"timestamp":1789171169844,"change":0.12000000000000455,"changeRate":0.00022822799977178067},"preHourTrading":{"tag":"盘前","latestPrice":525.32,"preClose":520.75,"latestTime":"09:29 EDT","volume":61396,"amount":32248402.49,"timestamp":1789133399999,"change":4.57000000000005,"changeRate":0.008775804128660681},"postHourTrading":{"tag":"盘后","latestPrice":525.91,"preClose":525.79,"latestTime":"19:59 EDT","volume":174540,"amount":91773881.2563,"timestamp":1789171169844,"change":0.12000000000000455,"changeRate":0.00022822799977178067},"overnightTrading":{"tag":"夜盘","latestPrice":522.8400268554688,"preClose":520.75,"latestTime":"20260911 04:00 EDT","volume":3344,"amount":1746809,"timestamp":1789113602329,"change":2.09002685546875,"changeRate":0.00401349372149544},"impliedVol":0.1496,"impliedVolPercentile":0.2789},{"symbol":"IWP","nameCN":"羅素中型成長股指數ETF-iShares","changeRate":0.009658,"change":1.32,"latestPrice":138,"close":138,"volume":517843,"market":"US","high":138.475,"low":137.74,"preClose":136.68,"open":138.05,"turnoverRate":0.003687,"peRate":10.069076,"amplitude":0.005378,"marketValue":19382100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.012946,"changeRate20Day":-0.061926,"changeRate60Day":-0.028921,"changeRateWTD":-0.012098,"changeRateMTD":-0.017514,"changeRateQTD":-0.057441,"changeRateYTD":0.007741,"amount":71513110.048553,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.040714,"volumeRatio":0.83875,"roa":0.002475,"roe":0.083534,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.492,"divideRate":0.003565,"floatMarketCap":19382100000,"shortable":3,"shares":140450000,"floatShares":140450000,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":138,"latestTime":"19:30 EDT","volume":99,"amount":13660.73,"timestamp":1789169407810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.24,"preClose":136.68,"latestTime":"08:53 EDT","volume":1070,"amount":146640.1723,"timestamp":1789131239542,"change":0.5600000000000023,"changeRate":0.0040971612525607425},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":138,"latestTime":"19:30 EDT","volume":99,"amount":13660.73,"timestamp":1789169407810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":138,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1869,"impliedVolPercentile":0.5139},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.009648,"change":0.5824,"latestPrice":60.95,"close":60.95,"volume":62648,"market":"US","high":62.46,"low":58.97,"preClose":60.3676,"open":58.97,"turnoverRate":0.041765,"peRate":8.689082,"amplitude":0.057812,"marketValue":91425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":16.25,"changeRate5Day":0.062522,"changeRate20Day":0.26847,"changeRate60Day":0.897572,"changeRateWTD":0.087843,"changeRateMTD":0.109392,"changeRateQTD":1.14085,"changeRateYTD":2.482857,"amount":3809146.760742,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":9.783252,"pbRate":0,"volumeRatio":1.200724,"roa":0,"roe":0,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91425000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.95,"latestTime":"19:51 EDT","volume":115,"amount":7054.66,"timestamp":1789170665141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":60.3676,"latestTime":"09:29 EDT","volume":322,"amount":18775.60909,"timestamp":1789133352097,"change":-1.1676000000000002,"changeRate":-0.01934150107011046},"postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":60.95,"latestTime":"19:51 EDT","volume":115,"amount":7054.66,"timestamp":1789170665141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.66999816894531,"preClose":60.36759948730469,"latestTime":"20260911 04:00 EDT","volume":196,"amount":11760,"timestamp":1789113602282,"change":-0.697601318359375,"changeRate":-0.011555889654119519},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":0.009561,"change":0.46,"latestPrice":48.57,"close":48.57,"volume":4119740,"market":"US","high":48.59,"low":48.375,"preClose":48.11,"open":48.53,"turnoverRate":0.030382,"peRate":0,"amplitude":0.004469,"marketValue":6586091951.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.027043,"changeRate20Day":-0.028211,"changeRate60Day":-0.017001,"changeRateWTD":-0.026848,"changeRateMTD":-0.022736,"changeRateQTD":-0.016603,"changeRateYTD":-0.101388,"amount":199709717.788925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901009,"roa":0,"roe":0,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6586091951.43,"shortable":3,"shares":135599999,"floatShares":135599999,"hourTrading":{"tag":"盘后","latestPrice":48.53,"preClose":48.57,"latestTime":"19:30 EDT","volume":3110,"amount":151008.0772,"timestamp":1789169407900,"change":-0.03999999999999915,"changeRate":-0.0008235536339303922},"preHourTrading":{"tag":"盘前","latestPrice":48.5569,"preClose":48.11,"latestTime":"09:26 EDT","volume":877,"amount":42333.161848,"timestamp":1789133164228,"change":0.4468999999999994,"changeRate":0.009289129079193503},"postHourTrading":{"tag":"盘后","latestPrice":48.53,"preClose":48.57,"latestTime":"19:30 EDT","volume":3110,"amount":151008.0772,"timestamp":1789169407900,"change":-0.03999999999999915,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":48.439998626708984,"preClose":48.11000061035156,"latestTime":"20260911 04:00 EDT","volume":253,"amount":12174,"timestamp":1789113602301,"change":0.3299980163574219,"changeRate":0.006859239496380676},"impliedVol":0.1313,"impliedVolPercentile":0.0757}]}}}