美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,055.92

+18.020.88%

漲家數：727

跌家數：283

平家數：14

市盈率：- -

高：2,061.62

開：2,037.98

低：2,037.98

收：2,037.90

成交量：49.35億

成交額：6,149.50億

市值：95.82萬億

流通市值：89.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

EAFE價值股ETF-iShares US EFV	82.3	+1.08%	+0.8800	209.15萬	1.72億	318.34億
白銀ETF-iShares US SLV	58.12	+1.08%	+0.6200	1,571.16萬	9.16億	317.04億
羅素2000指數三倍做多ETF-Direxion US TNA	64.81	+1.08%	+0.6900	303.56萬	1.99億	11.76億
EAFE指數ETF-Vanguard MSCI US VEA	72.69	+1.07%	+0.7700	756.85萬	5.51億	2,368.16億
北方信託公司 US NTRS	189.19	+1.07%	+2.00	70.08萬	1.32億	346.13億
工業指數ETF-SPDR US XLI	172.37	+1.07%	+1.82	557.73萬	9.62億	313.59億
Dutch Bros Inc. US BROS	43.9	+1.06%	+0.4600	305.17萬	1.34億	76.67億
三倍做多富時中國ETF-Direxion US YINN	26.78	+1.06%	+0.2800	83.31萬	2,245.40萬	5.97億
小型黃金礦業ETF(Market Vectors) US GDXJ	125.41	+1.06%	+1.31	275.19萬	3.47億	93.16億
瑞銀 US UBS	54.58	+1.06%	+0.5700	149.45萬	8,169.18萬	1,671.24億
美國西屋制動 US WAB	283.22	+1.05%	+2.95	49.33萬	1.40億	480.56億
iShares Global 100 ETF US IOO	144.07	+1.05%	+1.50	90.86萬	1.31億	91.48億
信安金融 US PFG	116.165	+1.05%	+1.21	94.82萬	1.10億	249.29億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	55.01	+1.05%	+0.5700	28.21萬	1,551.82萬	92.50億
Vanguard FTSE All-World ex-US ETF US VEU	85.18	+1.04%	+0.8800	237.52萬	2.02億	702.12億
NovoCure Limited US NVCR	15.51	+1.04%	+0.1600	112.72萬	1,758.25萬	18.06億
可選消費ETF-Vanguard US VCR	380.21	+1.04%	+3.91	3.87萬	1,470.00萬	58.38億
ServiceNow US NOW	132.53	+1.04%	+1.36	1,073.00萬	14.21億	1,373.22億
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	83.98	+1.02%	+0.8500	31.82萬	2,673.60萬	111.51億
洲際交易所 US ICE	157.4	+1.02%	+1.59	248.69萬	3.92億	883.63億

1 ...14 15 16 17 18 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/stock/BK4585?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.9207,"timestamp":1789156799999,"preClose":2037.9011,"halted":0,"volume":4935388421,"delay":0,"changeRate":0.008842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.019531,"latestTime":"09-11 16:00:00 EDT","open":2037.983,"high":2061.6218,"low":2037.983,"amount":614949936166.4543,"amplitude":0.0116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.125653,"peRate":25.001687,"turnoverRate":0.008281,"increases":722,"decrements":287,"flats":8,"marketCap":95815969381605,"floatMarketCap":89627507575633.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2061.6218,"amplitude":0.0116,"preClose":2037.9011,"low":2037.983,"pbRate":"5.125653","latestPrice":2055.9207,"volume":4935388421,"delay":0,"open":2037.983,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2079.602,"twentyDayClose":2090.3733,"sixtyDayClose":2022.0359,"secType":"PLATE","market":"US","turnoverRate":0.008281,"peRate":25.001687,"marketCap":95815969381605,"floatMarketCap":89627507575633.75,"timestamp":1789156799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":283,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EFV","nameCN":"EAFE價值股ETF-iShares","changeRate":0.010808,"change":0.88,"latestPrice":82.3,"close":82.3,"volume":2091464,"market":"US","high":82.65,"low":82.2,"preClose":81.42,"open":82.65,"turnoverRate":0.005407,"peRate":0,"amplitude":0.005527,"marketValue":31833640082.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.225,"week52Low":66.52,"changeRate5Day":-0.009389,"changeRate20Day":0.004761,"changeRate60Day":0.06317,"changeRateWTD":-0.008015,"changeRateMTD":0.005989,"changeRateQTD":0.075114,"changeRateYTD":0.1525,"amount":172173304.992737,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110194,"roa":0,"roe":0,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6558,"divideRate":0.04442,"floatMarketCap":31833640082.3,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":82.29,"preClose":82.3,"latestTime":"19:30 EDT","volume":124,"amount":10204.12,"timestamp":1789169408670,"change":-0.009999999999990905,"changeRate":-0.00012150668286744721},"preHourTrading":{"tag":"盘前","latestPrice":78.1995,"preClose":81.42,"latestTime":"08:42 EDT","volume":697,"amount":56744.42886,"timestamp":1789130547336,"change":-3.2205000000000013,"changeRate":-0.039554163596168035},"postHourTrading":{"tag":"盘后","latestPrice":82.29,"preClose":82.3,"latestTime":"19:30 EDT","volume":124,"amount":10204.12,"timestamp":1789169408670,"change":-0.009999999999990905,"changeRate":-0.00012150668286744721},"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.30000305175781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1392,"impliedVolPercentile":0.5378},{"symbol":"SLV","nameCN":"白銀ETF-iShares","changeRate":0.010783,"change":0.62,"latestPrice":58.12,"close":58.12,"volume":15711610,"market":"US","high":58.959,"low":57.875,"preClose":57.5,"open":58.73,"turnoverRate":0.028802,"peRate":4.161596,"amplitude":0.018852,"marketValue":31704460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":37.35,"changeRate5Day":-0.040132,"changeRate20Day":-0.000688,"changeRate60Day":-0.083136,"changeRateWTD":-0.028419,"changeRateMTD":-0.033428,"changeRateQTD":0.086965,"changeRateYTD":-0.097796,"amount":915811960.578804,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.421027,"pbRate":1.124503,"volumeRatio":0.981059,"roa":0,"roe":0.522726,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31704460000,"shortable":3,"shares":545500000,"floatShares":545500000,"hourTrading":{"tag":"盘后","latestPrice":58.2207,"preClose":58.12,"latestTime":"19:59 EDT","volume":272927,"amount":15879522.157352,"timestamp":1789171185660,"change":0.10070000000000334,"changeRate":0.001732622161046169},"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":57.5,"latestTime":"09:29 EDT","volume":902666,"amount":52434579.835618,"timestamp":1789133399999,"change":1.1899999999999977,"changeRate":0.020695652173913004},"postHourTrading":{"tag":"盘后","latestPrice":58.2207,"preClose":58.12,"latestTime":"19:59 EDT","volume":272927,"amount":15879522.157352,"timestamp":1789171185660,"change":0.10070000000000334,"changeRate":0.001732622161046169},"overnightTrading":{"tag":"夜盘","latestPrice":57.810001373291016,"preClose":57.5,"latestTime":"20260911 04:00 EDT","volume":405657,"amount":23299269,"timestamp":1789113602332,"change":0.3100013732910156,"changeRate":0.005391328231148098},"impliedVol":0.4452,"impliedVolPercentile":0.2032},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":0.010761,"change":0.69,"latestPrice":64.81,"close":64.81,"volume":3035635,"market":"US","high":66.49,"low":64.74,"preClose":64.12,"open":66.04,"turnoverRate":0.167253,"peRate":0,"amplitude":0.027293,"marketValue":1176301564.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.066004,"changeRate20Day":-0.147685,"changeRate60Day":-0.067884,"changeRateWTD":-0.072686,"changeRateMTD":-0.055386,"changeRateQTD":-0.137132,"changeRateYTD":0.423144,"amount":198531737.954979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006686,"roa":0,"roe":0,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2116,"divideRate":0.003265,"floatMarketCap":1176301564.81,"shortable":3,"shares":18150001,"floatShares":18150001,"hourTrading":{"tag":"盘后","latestPrice":64.85,"preClose":64.81,"latestTime":"19:59 EDT","volume":26784,"amount":1737904.4808,"timestamp":1789171181045,"change":0.03999999999999204,"changeRate":0.0006171887054465675},"preHourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":64.12,"latestTime":"09:29 EDT","volume":128534,"amount":8433672.806356,"timestamp":1789133399999,"change":1.8900000000000006,"changeRate":0.029475982532751098},"postHourTrading":{"tag":"盘后","latestPrice":64.85,"preClose":64.81,"latestTime":"19:59 EDT","volume":26784,"amount":1737904.4808,"timestamp":1789171181045,"change":0.03999999999999204,"changeRate":0.0006171887054465675},"overnightTrading":{"tag":"夜盘","latestPrice":64.75,"preClose":64.12000274658203,"latestTime":"20260911 04:00 EDT","volume":8132,"amount":523502,"timestamp":1789113602303,"change":0.6299972534179688,"changeRate":0.009825284255022139},"impliedVol":0.6517,"impliedVolPercentile":0.3426},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.010706,"change":0.77,"latestPrice":72.69,"close":72.69,"volume":7568546,"market":"US","high":72.96,"low":72.605,"preClose":71.92,"open":72.96,"turnoverRate":0.002323,"peRate":0,"amplitude":0.004936,"marketValue":236816319003.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.815,"changeRate5Day":-0.010212,"changeRate20Day":-0.011558,"changeRate60Day":0.005116,"changeRateWTD":-0.014507,"changeRateMTD":-0.003154,"changeRateQTD":0.020211,"changeRateYTD":0.163599,"amount":550642556.488129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740617,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8124,"divideRate":0.024933,"floatMarketCap":236816319003.33,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":72.6817,"preClose":72.69,"latestTime":"19:59 EDT","volume":5581,"amount":405911.397,"timestamp":1789171174459,"change":-0.008299999999991314,"changeRate":-0.00011418351905339544},"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":71.92,"latestTime":"09:28 EDT","volume":2183,"amount":158002.953145,"timestamp":1789133310084,"change":0.6499999999999915,"changeRate":0.009037819799777412},"postHourTrading":{"tag":"盘后","latestPrice":72.6817,"preClose":72.69,"latestTime":"19:59 EDT","volume":5581,"amount":405911.397,"timestamp":1789171174459,"change":-0.008299999999991314,"changeRate":-0.00011418351905339544},"overnightTrading":{"tag":"夜盘","latestPrice":72.06999969482422,"preClose":71.91999816894531,"latestTime":"20260911 04:00 EDT","volume":36,"amount":2592,"timestamp":1789113602332,"change":0.15000152587890625,"changeRate":0.00208567199246226},"impliedVol":0.1566,"impliedVolPercentile":0.4422},{"symbol":"NTRS","nameCN":"北方信託公司","changeRate":0.010684,"change":2,"latestPrice":189.19,"close":189.19,"volume":700770,"market":"US","high":189.59,"low":187.07,"preClose":187.19,"open":188.95,"turnoverRate":0.004033,"peRate":16.253436,"amplitude":0.013462,"marketValue":34613445640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.78,"week52Low":121.12,"changeRate5Day":0.009309,"changeRate20Day":-0.006772,"changeRate60Day":0.082075,"changeRateWTD":0.013717,"changeRateMTD":0.019562,"changeRateQTD":0.0883,"changeRateYTD":0.385094,"amount":132311302.006073,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":21.559684,"pbRate":2.765381,"volumeRatio":0.773237,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016914,"floatMarketCap":32876231356.989998,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":189.19,"preClose":189.19,"latestTime":"19:30 EDT","volume":50108,"amount":9479932.52,"timestamp":1789169406680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.82,"preClose":187.19,"latestTime":"09:28 EDT","volume":11934,"amount":2233966.87098,"timestamp":1789133280045,"change":3.6299999999999955,"changeRate":0.019392061541749002},"postHourTrading":{"tag":"盘后","latestPrice":189.19,"preClose":189.19,"latestTime":"19:30 EDT","volume":50108,"amount":9479932.52,"timestamp":1789169406680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.19000244140625,"preClose":189.19000244140625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2512,"impliedVolPercentile":0.1952},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.010671,"change":1.82,"latestPrice":172.37,"close":172.37,"volume":5577292,"market":"US","high":172.915,"low":171.87,"preClose":170.55,"open":172.45,"turnoverRate":0.030657,"peRate":9.095377,"amplitude":0.006127,"marketValue":31358584620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.012546,"changeRate20Day":-0.072232,"changeRate60Day":-0.04159,"changeRateWTD":-0.016546,"changeRateMTD":-0.01576,"changeRateQTD":-0.069427,"changeRateYTD":0.111204,"amount":961784499.856079,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.095377,"pbRate":1.311034,"volumeRatio":0.804797,"roa":0.009385,"roe":0.135215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012415,"floatMarketCap":31358584620,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘后","latestPrice":172.38,"preClose":172.37,"latestTime":"19:55 EDT","volume":26014,"amount":4483699.0769,"timestamp":1789170927226,"change":0.009999999999990905,"changeRate":0.00005801473574282593},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":170.55,"latestTime":"09:21 EDT","volume":2102,"amount":363088.67572,"timestamp":1789132914186,"change":2.3499999999999943,"changeRate":0.013778950454412162},"postHourTrading":{"tag":"盘后","latestPrice":172.38,"preClose":172.37,"latestTime":"19:55 EDT","volume":26014,"amount":4483699.0769,"timestamp":1789170927226,"change":0.009999999999990905,"changeRate":0.00005801473574282593},"overnightTrading":{"tag":"夜盘","latestPrice":170.55999755859375,"preClose":170.5500030517578,"latestTime":"20260911 04:00 EDT","volume":27,"amount":4605,"timestamp":1789113602318,"change":0.0099945068359375,"changeRate":0.000058601622146581896},"impliedVol":0.4541,"impliedVolPercentile":0.988},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":0.010589,"change":0.46,"latestPrice":43.9,"close":43.9,"volume":3051705,"market":"US","high":44.54,"low":43.31,"preClose":43.44,"open":43.75,"turnoverRate":0.024811,"peRate":61.279041,"amplitude":0.028315,"marketValue":7667058306.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.024,"week52Low":43.29,"changeRate5Day":-0.050606,"changeRate20Day":-0.141404,"changeRate60Day":-0.335151,"changeRateWTD":-0.057535,"changeRateMTD":-0.101515,"changeRateQTD":-0.388665,"changeRateYTD":-0.282914,"amount":134085894.941139,"eps":0.716395,"lyrEps":0.637059,"lyrPeRate":68.910415,"pbRate":9.612034,"volumeRatio":0.767151,"roa":0.037878,"roe":0.145617,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5399700000,"shortable":3,"shares":174648253,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":43.9999,"preClose":43.9,"latestTime":"19:59 EDT","volume":20564,"amount":903611.7495,"timestamp":1789171171677,"change":0.0998999999999981,"changeRate":0.0022756264236901617},"preHourTrading":{"tag":"盘前","latestPrice":43.9385,"preClose":43.44,"latestTime":"09:28 EDT","volume":10453,"amount":457803.309268,"timestamp":1789133338481,"change":0.49849999999999994,"changeRate":0.011475598526703499},"postHourTrading":{"tag":"盘后","latestPrice":43.9999,"preClose":43.9,"latestTime":"19:59 EDT","volume":20564,"amount":903611.7495,"timestamp":1789171171677,"change":0.0998999999999981,"changeRate":0.0022756264236901617},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.439998626708984,"latestTime":"20260911 04:00 EDT","volume":527,"amount":22979,"timestamp":1789113602322,"change":0.15999984741210938,"changeRate":0.003683237856129531},"impliedVol":0.4309,"impliedVolPercentile":0.1315},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":0.010566,"change":0.28,"latestPrice":26.78,"close":26.78,"volume":833082,"market":"US","high":27.33,"low":26.765,"preClose":26.5,"open":27.12,"turnoverRate":0.03737,"peRate":0,"amplitude":0.021321,"marketValue":597000300.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.077188,"changeRate20Day":-0.046636,"changeRate60Day":-0.063636,"changeRateWTD":-0.116755,"changeRateMTD":-0.080041,"changeRateQTD":0.247322,"changeRateYTD":-0.371214,"amount":22454018.684269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.521182,"roa":0,"roe":0,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.379,"divideRate":0.014152,"floatMarketCap":597000300.26,"shortable":3,"shares":22292767,"floatShares":22292767,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.78,"latestTime":"19:59 EDT","volume":11415,"amount":305906.1821,"timestamp":1789171140648,"change":0.019999999999999574,"changeRate":0.0007468259895444202},"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":26.5,"latestTime":"09:29 EDT","volume":81127,"amount":2186860.791159,"timestamp":1789133399999,"change":0.5199999999999996,"changeRate":0.019622641509433946},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.78,"latestTime":"19:59 EDT","volume":11415,"amount":305906.1821,"timestamp":1789171140648,"change":0.019999999999999574,"changeRate":0.0007468259895444202},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.5,"latestTime":"20260911 04:00 EDT","volume":35473,"amount":952455,"timestamp":1789113602311,"change":0.4099998474121094,"changeRate":0.01547169235517394},"impliedVol":0.572,"impliedVolPercentile":0.0239},{"symbol":"GDXJ","nameCN":"小型黃金礦業ETF(Market Vectors)","changeRate":0.010556,"change":1.31,"latestPrice":125.41,"close":125.41,"volume":2751914,"market":"US","high":128.88,"low":124.545,"preClose":124.1,"open":127.57,"turnoverRate":0.037044,"peRate":0,"amplitude":0.034932,"marketValue":9316388602.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":85.6,"changeRate5Day":-0.052294,"changeRate20Day":0.082147,"changeRate60Day":0.095858,"changeRateWTD":-0.028055,"changeRateMTD":-0.019698,"changeRateQTD":0.276438,"changeRateYTD":0.102215,"amount":347126934.170868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782052,"roa":0,"roe":0,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6433,"divideRate":0.021077,"floatMarketCap":9316388602.86,"shortable":3,"shares":74287446,"floatShares":74287446,"hourTrading":{"tag":"盘后","latestPrice":125.47,"preClose":125.41,"latestTime":"19:39 EDT","volume":5928,"amount":743199.763,"timestamp":1789169995303,"change":0.060000000000002274,"changeRate":0.00047843074714936827},"preHourTrading":{"tag":"盘前","latestPrice":127.54,"preClose":124.1,"latestTime":"09:29 EDT","volume":41885,"amount":5302726.86425,"timestamp":1789133399999,"change":3.440000000000012,"changeRate":0.027719580983078262},"postHourTrading":{"tag":"盘后","latestPrice":125.47,"preClose":125.41,"latestTime":"19:39 EDT","volume":5928,"amount":743199.763,"timestamp":1789169995303,"change":0.060000000000002274,"changeRate":0.00047843074714936827},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.0999984741211,"latestTime":"20260911 04:00 EDT","volume":1648,"amount":204704,"timestamp":1789113602375,"change":0.9000015258789062,"changeRate":0.007252228339604581},"impliedVol":0.4999,"impliedVolPercentile":0.3108},{"symbol":"UBS","nameCN":"瑞銀","changeRate":0.010554,"change":0.57,"latestPrice":54.58,"close":54.58,"volume":1494472,"market":"US","high":55.11,"low":54.44,"preClose":54.01,"open":55.04,"turnoverRate":0.000491,"peRate":18.96789,"amplitude":0.012405,"marketValue":167123960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.019756,"changeRate20Day":0.01582,"changeRate60Day":0.081649,"changeRateWTD":-0.014446,"changeRateMTD":-0.020459,"changeRateQTD":0.101291,"changeRateYTD":0.178579,"amount":81691755.850281,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":23.127119,"pbRate":1.874322,"volumeRatio":1.05563,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.020154,"floatMarketCap":166250680000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"19:31 EDT","volume":18424,"amount":1005626.7055,"timestamp":1789169464734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.04,"preClose":54.01,"latestTime":"09:29 EDT","volume":32253,"amount":1768783.450941,"timestamp":1789133399214,"change":1.0300000000000011,"changeRate":0.01907054249213111},"postHourTrading":{"tag":"盘后","latestPrice":54.58,"preClose":54.58,"latestTime":"19:31 EDT","volume":18424,"amount":1005626.7055,"timestamp":1789169464734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.0099983215332,"latestTime":"20260911 04:00 EDT","volume":1451,"amount":78806,"timestamp":1789113602269,"change":0.470001220703125,"changeRate":0.008702115077010483},"impliedVol":0.2709,"impliedVolPercentile":0.1753},{"symbol":"WAB","nameCN":"美國西屋制動","changeRate":0.010526,"change":2.95,"latestPrice":283.22,"close":283.22,"volume":493257,"market":"US","high":284.47,"low":280.6,"preClose":280.27,"open":283.73,"turnoverRate":0.003038,"peRate":38.11844,"amplitude":0.013808,"marketValue":48056017934.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":0.00851,"changeRate20Day":-0.049534,"changeRate60Day":0.040791,"changeRateWTD":0.001273,"changeRateMTD":-0.009478,"changeRateQTD":0.050519,"changeRateYTD":0.326868,"amount":139534469.353638,"eps":7.43,"lyrEps":6.83,"lyrPeRate":41.467057,"pbRate":4.285359,"volumeRatio":0.710053,"roa":0.061668,"roe":0.115532,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.004166,"floatMarketCap":45976840721.14001,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":283.22,"preClose":283.22,"latestTime":"19:32 EDT","volume":17322,"amount":4905935.45,"timestamp":1789169534640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.38,"preClose":280.27,"latestTime":"09:07 EDT","volume":209,"amount":58824.2204,"timestamp":1789132048695,"change":4.110000000000014,"changeRate":0.014664430727512804},"postHourTrading":{"tag":"盘后","latestPrice":283.22,"preClose":283.22,"latestTime":"19:32 EDT","volume":17322,"amount":4905935.45,"timestamp":1789169534640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.2200012207031,"preClose":283.2200012207031,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2405,"impliedVolPercentile":0.0359},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.010521,"change":1.5,"latestPrice":144.07,"close":144.07,"volume":908554,"market":"US","high":144.5374,"low":143.97,"preClose":142.57,"open":143.97,"turnoverRate":0.014308,"peRate":19.346105,"amplitude":0.00398,"marketValue":9148445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.68,"week52Low":116.49,"changeRate5Day":-0.010916,"changeRate20Day":-0.011323,"changeRate60Day":0.036102,"changeRateWTD":-0.006688,"changeRateMTD":-0.000555,"changeRateQTD":0.054685,"changeRateYTD":0.137365,"amount":131216209.020325,"eps":7.446977,"lyrEps":24.976169,"lyrPeRate":5.768299,"pbRate":1.205934,"volumeRatio":4.390821,"roa":0.006521,"roe":0.229704,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.161567,"divideRate":0.008063,"floatMarketCap":9148445000,"shortable":3,"shares":63500000,"floatShares":63500000,"hourTrading":{"tag":"盘后","latestPrice":144.07,"preClose":144.07,"latestTime":"19:30 EDT","volume":26,"amount":3695.7799,"timestamp":1789169407819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":142.57,"latestTime":"08:18 EDT","volume":101,"amount":14510.45083,"timestamp":1789129087861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.07,"preClose":144.07,"latestTime":"19:30 EDT","volume":26,"amount":3695.7799,"timestamp":1789169407819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.07000732421875,"preClose":144.07000732421875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.12,"impliedVolPercentile":0.7331},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.010482,"change":1.205,"latestPrice":116.165,"close":116.165,"volume":948215,"market":"US","high":116.33,"low":114.49,"preClose":114.96,"open":115.69,"turnoverRate":0.00447,"peRate":16.515391,"amplitude":0.016006,"marketValue":24929009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.019787,"changeRate20Day":0.010746,"changeRate60Day":0.044931,"changeRateWTD":-0.004414,"changeRateMTD":0.054512,"changeRateQTD":0.077797,"changeRateYTD":0.316914,"amount":109935825.151482,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.126667,"pbRate":2.052987,"volumeRatio":0.511404,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.027461,"floatMarketCap":24640031834.74,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":116.165,"preClose":116.165,"latestTime":"19:39 EDT","volume":21972,"amount":2552422.6555,"timestamp":1789169945736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.62,"preClose":114.96,"latestTime":"09:29 EDT","volume":354,"amount":40943.00103,"timestamp":1789133399999,"change":0.6600000000000108,"changeRate":0.005741127348643101},"postHourTrading":{"tag":"盘后","latestPrice":116.165,"preClose":116.165,"latestTime":"19:39 EDT","volume":21972,"amount":2552422.6555,"timestamp":1789169945736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.16500091552734,"preClose":116.16500091552734,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.275,"impliedVolPercentile":0.4661},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.01047,"change":0.57,"latestPrice":55.01,"close":55.01,"volume":282130,"market":"US","high":55.14,"low":54.79,"preClose":54.44,"open":54.79,"turnoverRate":0.001678,"peRate":0,"amplitude":0.006429,"marketValue":9249931555.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":45.645,"changeRate5Day":-0.015569,"changeRate20Day":-0.028778,"changeRate60Day":0.01927,"changeRateWTD":-0.017152,"changeRateMTD":-0.013097,"changeRateQTD":0.006956,"changeRateYTD":0.143421,"amount":15518151.979942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713685,"roa":0,"roe":0,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2521,"divideRate":0.022761,"floatMarketCap":9249931555.01,"shortable":3,"shares":168150001,"floatShares":168150001,"hourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"19:30 EDT","volume":17,"amount":935.17,"timestamp":1789169407575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.6003,"preClose":54.44,"latestTime":"08:05 EDT","volume":17,"amount":922.210305,"timestamp":1789128314156,"change":0.16029999999999944,"changeRate":0.0029445260837619295},"postHourTrading":{"tag":"盘后","latestPrice":55.01,"preClose":55.01,"latestTime":"19:30 EDT","volume":17,"amount":935.17,"timestamp":1789169407575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1101,"impliedVolPercentile":0.7689},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.010439,"change":0.88,"latestPrice":85.18,"close":85.18,"volume":2375215,"market":"US","high":85.41,"low":85.05,"preClose":84.3,"open":85.4,"turnoverRate":0.002882,"peRate":7.44621,"amplitude":0.00427,"marketValue":70212429176.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.008959,"changeRate20Day":-0.006184,"changeRate60Day":0.005548,"changeRateWTD":-0.014234,"changeRateMTD":-0.000821,"changeRateQTD":0.017075,"changeRateYTD":0.157966,"amount":202486716.320953,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.983464,"pbRate":0.929502,"volumeRatio":1.088717,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1159,"divideRate":0.02484,"floatMarketCap":70212429176.84001,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.18,"latestTime":"19:58 EDT","volume":10570,"amount":900335.3803,"timestamp":1789171107057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.45,"preClose":84.3,"latestTime":"09:29 EDT","volume":374,"amount":31876.04244,"timestamp":1789133395184,"change":1.1500000000000057,"changeRate":0.013641755634638264},"postHourTrading":{"tag":"盘后","latestPrice":85.18,"preClose":85.18,"latestTime":"19:58 EDT","volume":10570,"amount":900335.3803,"timestamp":1789171107057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.18000030517578,"preClose":85.18000030517578,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1562,"impliedVolPercentile":0.6056},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.010423,"change":0.16,"latestPrice":15.51,"close":15.51,"volume":1127182,"market":"US","high":16,"low":15.35,"preClose":15.35,"open":15.5,"turnoverRate":0.01169,"peRate":0,"amplitude":0.042345,"marketValue":1806074978.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.120748,"changeRate20Day":-0.107595,"changeRate60Day":-0.113208,"changeRateWTD":-0.135452,"changeRateMTD":-0.121246,"changeRateQTD":0.023762,"changeRateYTD":0.199536,"amount":17582517.480221,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.341963,"volumeRatio":1.086438,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.003854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1495530036,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"19:30 EDT","volume":52623,"amount":816174.19,"timestamp":1789169408501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.35,"latestTime":"09:28 EDT","volume":226,"amount":3540.035072,"timestamp":1789133280039,"change":0.6300000000000008,"changeRate":0.04104234527687302},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"19:30 EDT","volume":52623,"amount":816174.19,"timestamp":1789169408501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.350000381469727,"latestTime":"20260911 04:00 EDT","volume":30,"amount":461,"timestamp":1789113602347,"change":0,"changeRate":0},"impliedVol":0.7209,"impliedVolPercentile":0.5458},{"symbol":"VCR","nameCN":"可選消費ETF-Vanguard","changeRate":0.010391,"change":3.91,"latestPrice":380.21,"close":380.21,"volume":38672,"market":"US","high":381.11,"low":378.83,"preClose":376.3,"open":379.47,"turnoverRate":0.002519,"peRate":20.90011,"amplitude":0.006059,"marketValue":5837578568.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.027695,"changeRate20Day":-0.046424,"changeRate60Day":-0.04106,"changeRateWTD":-0.018408,"changeRateMTD":-0.028565,"changeRateQTD":-0.04135,"changeRateYTD":-0.034804,"amount":14699955.604492,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770838,"roa":0,"roe":0,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8599,"divideRate":0.007522,"floatMarketCap":5837578568.44,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘后","latestPrice":380.21,"preClose":380.21,"latestTime":"19:30 EDT","volume":7504,"amount":2853093.3642,"timestamp":1789169408272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":376.3,"preClose":376.3,"latestTime":"08:17 EDT","volume":6,"amount":2257.8,"timestamp":1789129073972,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":380.21,"preClose":380.21,"latestTime":"19:30 EDT","volume":7504,"amount":2853093.3642,"timestamp":1789169408272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":381.9599914550781,"preClose":376.29998779296875,"latestTime":"20260911 04:00 EDT","volume":7,"amount":2674,"timestamp":1789113602223,"change":5.660003662109375,"changeRate":0.01504120075928191},"impliedVol":0.2025,"impliedVolPercentile":0.247},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010368,"change":1.36,"latestPrice":132.53,"close":132.53,"volume":10729979,"market":"US","high":134.45,"low":130.39,"preClose":131.17,"open":130.5,"turnoverRate":0.010424,"peRate":82.802531,"amplitude":0.030952,"marketValue":137321847583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.089704,"changeRate20Day":0.041493,"changeRate60Day":0.307905,"changeRateWTD":-0.061801,"changeRateMTD":-0.104467,"changeRateQTD":0.334911,"changeRateYTD":-0.134865,"amount":1421470897.343674,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":79.359281,"pbRate":10.971704,"volumeRatio":0.768415,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136416255912.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"preHourTrading":{"tag":"盘前","latestPrice":131.12,"preClose":131.17,"latestTime":"09:29 EDT","volume":146163,"amount":19193062.55499,"timestamp":1789133398314,"change":-0.04999999999998295,"changeRate":-0.0003811847221162076},"postHourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":131.1699981689453,"latestTime":"20260911 04:00 EDT","volume":14847,"amount":1948422,"timestamp":1789113602375,"change":0.470001220703125,"changeRate":0.0035831457441797727},"impliedVol":0.5166,"impliedVolPercentile":0.4183},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.010225,"change":0.85,"latestPrice":83.98,"close":83.98,"volume":318160,"market":"US","high":84.28,"low":83.93,"preClose":83.13,"open":84.28,"turnoverRate":0.002396,"peRate":0,"amplitude":0.00421,"marketValue":11150689469.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.07,"week52Low":71.85,"changeRate5Day":-0.014319,"changeRate20Day":-0.022807,"changeRate60Day":0.018433,"changeRateWTD":-0.014897,"changeRateMTD":-0.008618,"changeRateQTD":0.018063,"changeRateYTD":0.121528,"amount":26735950.50415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980646,"roa":0,"roe":0,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2353,"divideRate":0.026617,"floatMarketCap":11150689469.66,"shortable":3,"shares":132777917,"floatShares":132777917,"hourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"16:57 EDT","volume":90334,"amount":7586481.73,"timestamp":1789160241153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.13,"preClose":83.13,"latestTime":"07:38 EDT","volume":2,"amount":166.26,"timestamp":1789126712355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"16:57 EDT","volume":90334,"amount":7586481.73,"timestamp":1789160241153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.9800033569336,"preClose":83.9800033569336,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.1554},{"symbol":"ICE","nameCN":"洲際交易所","changeRate":0.010205,"change":1.59,"latestPrice":157.4,"close":157.4,"volume":2486912,"market":"US","high":158.31,"low":154.95,"preClose":155.81,"open":157.47,"turnoverRate":0.004457,"peRate":22.22092,"amplitude":0.021565,"marketValue":88363492253.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.59,"week52Low":121.79,"changeRate5Day":-0.043684,"changeRate20Day":0.013914,"changeRate60Day":0.1141,"changeRateWTD":-0.023937,"changeRateMTD":-0.020535,"changeRateQTD":0.278531,"changeRateYTD":-0.028155,"amount":391655587.931641,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.279029,"pbRate":2.990203,"volumeRatio":0.62508,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012706,"floatMarketCap":87826509247,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":157.4,"latestTime":"19:56 EDT","volume":297687,"amount":46857590.9729,"timestamp":1789170964563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":155.81,"latestTime":"09:21 EDT","volume":312,"amount":48982.362,"timestamp":1789132889260,"change":2.1899999999999977,"changeRate":0.014055580514729464},"postHourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":157.4,"latestTime":"19:56 EDT","volume":297687,"amount":46857590.9729,"timestamp":1789170964563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.4600067138672,"preClose":155.80999755859375,"latestTime":"20260911 04:00 EDT","volume":75,"amount":11728,"timestamp":1789113602327,"change":0.6500091552734375,"changeRate":0.00417180646594257},"impliedVol":0.2606,"impliedVolPercentile":0.3625}]}}}