| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.290 | -0.24% | -0.030 | 83.06K | 1.02M | 0.57% | 127.92M | -1.76% | -0.24% | -4.83% | -5.06% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 98.170 | -0.24% | -0.240 | 26 | 3K | 0.17% | 28.99M | -1.24% | -0.95% | -1.52% | -1.73% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.400 | -0.25% | -0.060 | 39.56K | 965.73K | 0.20% | 102.57M | -0.93% | -1.13% | -1.41% | +0.52% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.050 | -0.25% | -0.010 | 2.53M | 10.19M | 2.96% | 1.24B | -6.90% | -12.90% | -15.27% | +63.37% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 4.030 | -0.25% | -0.010 | 153.00K | 614.78K | 1.73% | 458.74M | -2.89% | -6.95% | +1.03% | -16.99% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.650 | -0.25% | -0.250 | 1K | 103.05K | 0.11% | 104.65B | +0.15% | +0.74% | -0.27% | -0.36% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.010 | -0.25% | -0.030 | 7K | 81.11K | 0.17% | 80.68M | -1.23% | -2.67% | +1.35% | +9.38% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.710 | -0.25% | -0.050 | 3K | 58.89K | 0.35% | 187.47M | -1.40% | -1.79% | -2.98% | -1.52% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.550 | -0.26% | -0.050 | 5K | 105.15K | 0.31% | 361.92M | -0.91% | -1.11% | -0.88% | +0.43% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.500 | -0.26% | -0.130 | 20.32K | 1.03M | 0.32% | 704.01M | -0.75% | -1.00% | -1.04% | +1.03% |
MA CREDIT INCOME TRUSTAU MA1.AU | 1.940 | -0.26% | -0.005 | 588.67K | 1.14M | 0.77% | 554.72M | +0.52% | -1.52% | +0.99% | +2.97% |
La Trobe Private Credit FundAU LF1.AU | 1.885 | -0.26% | -0.005 | 199.57K | 375.90K | 0.53% | 257.87M | +0.27% | -0.37% | +3.97% | -2.38% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.730 | -0.27% | -0.010 | 235 | 877 | 0.53% | 25.37M | -1.58% | -1.11% | +1.69% | +6.09% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.720 | -0.27% | -0.010 | 2.64M | 9.81M | 2.55% | 2.16B | -4.12% | -7.92% | -4.54% | -5.56% |
CWLTH BANK MINI SAU CBAMOR.AU | 59.400 | -0.27% | -0.160 | 500 | 29.70K | 0.00% | 0 | +10.45% | +15.65% | +18.16% | +2.17% |
IMRICOR MEDICAL SYSTEMS-CDIAU IMR.AU | 1.845 | -0.27% | -0.005 | 758.00K | 1.40M | 5.68% | 661.51M | -2.64% | -10.87% | +0.82% | +20.59% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 73.570 | -0.27% | -0.200 | 26.09K | 1.92M | 0.31% | 942.38M | -1.46% | -4.34% | -2.31% | +6.96% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.500 | -0.27% | -0.260 | 9K | 895.98K | 0.33% | 452.20M | -1.01% | -0.96% | -1.53% | -0.80% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 58.380 | -0.27% | -0.160 | 5K | 292.67K | 0.19% | 6.43M | -1.37% | -3.20% | -0.20% | -1.41% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 21.580 | -0.28% | -0.060 | 58.41K | 1.26M | 0.97% | 787.86M | -2.09% | -5.97% | -6.58% | -14.37% |