| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BSP Financial Group LtdAU BFL.AU | 7.940 | -0.13% | -0.010 | 2K | 16.33K | 0.63% | 3.71B | -0.63% | +5.82% | +3.76% | +22.08% |
CITIWARRANTS 12.5814 ALQ MINI CallAU ALQKOB.AU | 7.860 | -0.13% | -0.010 | 1K | 9K | 0.38% | 0 | -0.13% | -0.13% | -25.78% | -22.10% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.440 | -0.13% | -0.040 | 642 | 19.62K | 0.59% | 111.76M | -1.55% | -3.21% | +0.45% | -0.23% |
Ishares High Growth Esg EtfAU IGRO.AU | 35.920 | -0.14% | -0.050 | 361 | 13.00K | 0.50% | 27.39M | -2.15% | -3.31% | -0.48% | +2.89% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.690 | -0.15% | -0.080 | 2K | 135.47K | 0.40% | 58.88M | -0.09% | -1.01% | +2.10% | +9.43% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 88.750 | -0.15% | -0.130 | 10K | 879.37K | 0.55% | 620.22M | -1.41% | -3.52% | -0.55% | +1.09% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.200 | -0.15% | -0.080 | 10K | 517.69K | 0.35% | 293.69M | -0.91% | -1.45% | -0.85% | +1.14% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.560 | -0.15% | -0.010 | 1.20M | 7.85M | 1.22% | 4.34B | 0.00% | +2.50% | +6.25% | +6.01% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.270 | -0.16% | -0.040 | 13.81K | 349.36K | 0.20% | 370.67M | +0.04% | +0.08% | +1.21% | +2.59% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 37.360 | -0.16% | -0.060 | 18.69K | 698.66K | 0.48% | 138.91M | -1.14% | -2.38% | +0.99% | +5.06% |
Betashares 2031 Fixed Term Corporate Bond Active ETFAU 31BB.AU | 24.890 | -0.16% | -0.040 | 602 | 14.98K | 0.00% | 995.60K | -0.76% | -1.18% | -0.54% | +0.86% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.590 | -0.16% | -0.090 | 579 | 32.28K | 0.48% | 26.68M | -1.23% | -1.51% | +2.85% | +11.88% |
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.470 | -0.16% | -0.040 | 612 | 14.98K | 0.00% | 3.43M | -0.53% | -0.58% | -0.10% | +1.81% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.280 | -0.16% | -0.040 | 665 | 16.16K | 0.12% | 12.63M | -0.57% | -0.81% | -0.37% | +1.32% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 35.140 | -0.17% | -0.060 | 326.99K | 11.49M | 1.90% | 20.64B | -1.49% | +0.43% | +13.87% | +8.92% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 28.870 | -0.17% | -0.050 | 7K | 212.38K | 0.48% | 406.98M | -1.80% | -1.90% | +3.54% | +8.91% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.830 | -0.18% | -0.180 | 11.00K | 1.12M | 0.24% | 170.41B | -0.65% | -1.71% | -1.12% | -1.16% |
VITA LIFE SCIENCES LTDAU VLS.AU | 2.785 | -0.18% | -0.005 | 23 | 64 | 0.18% | 151.30M | -0.18% | +7.12% | +11.40% | +12.07% |
IPD GROUP LTDAU IPG.AU | 5.250 | -0.19% | -0.010 | 103.47K | 545.55K | 2.85% | 545.22M | -2.96% | -9.64% | -13.79% | +21.25% |
ALS LTDAU ALQ.AU | 20.860 | -0.19% | -0.040 | 1.60M | 33.31M | 1.87% | 10.59B | -2.98% | -5.74% | -7.74% | -4.36% |