| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.510 | -0.24% | -0.120 | 12.00K | 607.21K | 0.28% | 704.15M | -0.73% | -0.98% | -1.02% | +1.05% |
Macquarie Group LtdAU MQGPF.AU | 104.550 | -0.24% | -0.250 | 7K | 737.76K | 0.33% | 40.11B | -0.71% | -2.11% | -1.35% | -1.63% |
JPMorgan Global Select Equity Active ETFAU JGLO.AU | 58.400 | -0.24% | -0.140 | 4K | 233.71K | 0.09% | 6.43M | -1.33% | -3.17% | -0.17% | -1.37% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 37.330 | -0.24% | -0.090 | 12.37K | 462.31K | 0.32% | 138.80M | -1.22% | -2.46% | +0.91% | +4.98% |
CLINUVEL PHARMACEUTICALS LTDAU CUV.AU | 8.290 | -0.24% | -0.020 | 43.73K | 368.08K | 2.17% | 416.16M | +2.73% | -19.50% | -16.18% | -33.06% |
Betashares Diversified Balanced ETFAU DVBA.AU | 24.720 | -0.24% | -0.060 | 12 | 297 | 0.12% | 2.84M | -1.28% | -1.79% | 0.00% | -2.22% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 48.810 | -0.25% | -0.120 | 44.24K | 2.16M | 0.27% | 753.72M | -1.05% | -0.95% | -1.51% | -1.25% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.400 | -0.25% | -0.060 | 39.56K | 965.73K | 0.20% | 102.57M | -0.93% | -1.13% | -1.41% | +0.52% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 4.030 | -0.25% | -0.010 | 35.71K | 143.15K | 1.24% | 458.74M | -2.89% | -6.95% | +1.03% | -16.99% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.650 | -0.25% | -0.250 | 1K | 103.05K | 0.11% | 104.65B | +0.15% | +0.74% | -0.27% | -0.36% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.550 | -0.26% | -0.050 | 3K | 64.87K | 0.31% | 361.92M | -0.91% | -1.11% | -0.88% | +0.43% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 89.610 | -0.26% | -0.230 | 2K | 176.32K | 0.36% | 342.32M | -1.28% | -1.10% | -2.02% | -1.40% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 92.560 | -0.26% | -0.240 | 27.48K | 2.54M | 0.33% | 2.08B | -1.21% | -0.73% | -2.57% | +4.28% |
Macquarie Group LimitedAU MQGPG.AU | 103.750 | -0.26% | -0.270 | 7K | 779.19K | 1.28% | 39.80B | +0.05% | -1.37% | -0.24% | +0.28% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 38.030 | -0.26% | -0.100 | 162 | 6.16K | 0.18% | 22.85M | -0.89% | -3.75% | -1.37% | +6.30% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.740 | -0.26% | -0.110 | 2K | 95.11K | 0.14% | 70.23M | -0.97% | -1.14% | -1.83% | -1.75% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.760 | -0.27% | -0.010 | 25.84K | 97.21K | 0.80% | 159.05M | -2.59% | -4.33% | +0.43% | +4.30% |
IRESS LTDAU IRE.AU | 5.635 | -0.27% | -0.015 | 266.94K | 1.52M | 1.06% | 1.05B | -1.14% | -9.84% | -3.84% | -30.84% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 1.875 | -0.27% | -0.005 | 15.29K | 28.58K | 2.39% | 430.02M | +5.34% | +14.40% | +6.17% | -28.02% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.730 | -0.27% | -0.010 | 235 | 877 | 0.53% | 25.37M | -1.58% | -1.11% | +1.69% | +6.09% |