| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.705 | -0.27% | -0.105 | 70.33K | 2.72M | 0.15% | 4.78B | -1.16% | -1.06% | -1.84% | -1.36% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.815 | -0.27% | -0.005 | 270.88K | 491.42K | 1.65% | 1.46B | -3.20% | -4.97% | +4.67% | +10.54% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.430 | -0.28% | -0.140 | 4K | 184.87K | 0.22% | 58.66M | -1.45% | -1.75% | -2.45% | -0.68% |
Light & Wonder IncAU LNW.AU | 122.635 | -0.28% | -0.345 | 47.18K | 5.82M | 1.65% | 9.45B | -1.88% | -7.97% | +0.91% | -22.17% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.655 | -0.29% | -0.065 | 24.40K | 552.95K | 0.35% | 823.91M | -1.16% | -1.41% | -1.72% | -0.09% |
Pepper Money LtdAU PPM.AU | 1.740 | -0.29% | -0.005 | 49.74K | 87.26K | 1.43% | 781.64M | -6.95% | +2.59% | +11.11% | -13.43% |
ETFS Physical GoldAU GOLD.AU | 55.240 | -0.29% | -0.160 | 77.65K | 4.28M | 0.49% | 5.81B | -1.16% | -2.44% | +2.26% | -7.36% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.340 | -0.29% | -0.030 | 578 | 6K | 0.68% | 15.94M | -2.27% | -4.17% | -13.25% | +1.94% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 13.760 | -0.29% | -0.040 | 11.63K | 160.46K | 0.87% | 286.51M | -2.27% | -8.02% | -8.52% | -10.66% |
ANZ Group Holdings LtdAU AN3PK.AU | 102.900 | -0.29% | -0.300 | 8K | 794.10K | 0.18% | 1.54B | -0.19% | -1.21% | -1.03% | -0.82% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 41.090 | -0.29% | -0.120 | 16.33K | 672.01K | 0.17% | 1.56B | -1.37% | -2.58% | -0.19% | +4.39% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.250 | -0.29% | -0.030 | 208.55K | 2.14M | 0.68% | 5.95B | -0.97% | +0.15% | -0.99% | +3.23% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.420 | -0.29% | -0.090 | 7K | 200.07K | 0.26% | 39.98M | -0.16% | -1.17% | +0.64% | +14.19% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 57.370 | -0.30% | -0.170 | 7K | 405.46K | 0.23% | 473.18M | -1.56% | -2.56% | +0.25% | +4.62% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.690 | -0.30% | -0.020 | 293.17K | 1.96M | 0.45% | 8.26B | -1.76% | -2.62% | +3.50% | -2.59% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.700 | -0.30% | -0.060 | 2K | 37.35K | 0.35% | 187.38M | -1.45% | -1.84% | -3.03% | -1.57% |
HMC Capital LtdAU HMC.AU | 3.270 | -0.30% | -0.010 | 464.86K | 1.52M | 1.52% | 1.35B | -1.51% | +11.04% | +12.91% | -13.97% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.790 | -0.31% | -0.030 | 8K | 81.64K | 0.31% | 6.38M | -1.61% | -3.07% | +1.26% | -2.58% |
WORLEY LTDAU WOR.AU | 9.680 | -0.31% | -0.030 | 229.13K | 2.22M | 0.51% | 4.72B | -2.91% | -8.96% | -17.99% | -19.28% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.610 | -0.31% | -0.005 | 869 | 1K | 0.93% | 157.85M | +0.63% | +22.90% | +11.03% | +12.98% |