AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP EXPIRING AU BHPKOB.AU	10.450	0.00%	0.000	0	0	0.00%	0	-16.53%	+8.07%	+84.30%	+26.82%
BHP GROUP EXPIRING AU BHPKOA.AU	7.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+52.38%	+0.82%
BHP GROUP IMINI AU BHPJOF.AU	18.870	0.00%	0.000	0	0	0.00%	0	-18.80%	-22.79%	-8.35%	+75.37%
BHP GROUP IMINI AU BHPJOE.AU	31.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.46%
BHP GROUP IMINI AU BHPJOD.AU	28.710	0.00%	0.000	0	0	0.00%	0	+0.07%	-3.79%	+7.69%	+115.86%
BHP GROUP IMINI AU BHPJOC.AU	48.980	0.00%	0.000	0	0	0.00%	0	0.00%	+8.70%	+14.36%	+121.73%
BHP GROUP IMINI AU BHPJOB.AU	37.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.31%	+58.01%
BHP GROUP IMINI AU BHPJOA.AU	33.080	0.00%	0.000	0	0	0.00%	0	-5.75%	-1.37%	-6.58%	+74.66%
BHP GROUP CTWNV26RW AU BHPIOC.AU	43.560	0.00%	0.000	0	0	0.00%	0	0.00%	+9.34%	+18.92%	+102.23%
BHP GROUP CTWNV26RW AU BHPIOB.AU	45.040	0.00%	0.000	0	0	0.00%	0	0.00%	+13.51%	+14.00%	+110.07%
BHP GROUP LTD AU BHP.AU	59.220	0.00%	0.000	0	0	0.00%	300.77B	-5.32%	-5.23%	+0.99%	+35.51%
BROKEN HILL MINES LTD AU BHM.AU	0.650	0.00%	0.000	0	0	0.00%	257.50M	-5.80%	-21.69%	+4.84%	-44.44%
Black Horse Mining Limited AU BHL.AU	0.215	0.00%	0.000	0	0	0.00%	13.90M	-6.52%	+7.50%	+7.50%	-47.56%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.255	0.00%	0.000	0	0	0.00%	6.16M	-1.92%	+2.00%	+37.84%	+27.50%
Broken Hill Gold Ltd AU BH6.AU	0.158	0.00%	0.000	0	0	0.00%	84.15M	-1.56%	-4.55%	+31.25%	+85.29%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.017	0.00%	0.000	0	0	0.00%	7.45M	0.00%	-5.56%	-15.00%	-26.09%
BRISCOE GROUP LTD AU BGP.AU	3.690	0.00%	0.000	0	0	0.00%	822.10M	-0.27%	+1.93%	-2.89%	-32.38%
BELLEVUE MINI S AU BGLKOR.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+225.88%
BELLEVUE MINI S AU BGLKOQ.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+13.89%	+134.29%
BELLEVUE MINI S AU BGLKOP.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.91%	-34.04%

1 ...243 244 245 246 247 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=245"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:244,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"BHPKOB.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":10.45,"volume":0,"market":"AU","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":3.869124,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":5.67,"changeRate5Day":-0.165335,"changeRate20Day":0.080662,"changeRate60Day":0.843034,"changeRateWTD":0,"changeRateMTD":-0.346875,"changeRateQTD":0.843034,"changeRateYTD":0.268204,"amount":0,"eps":2.70087,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOA.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":7.36,"volume":0,"market":"AU","high":7.36,"low":7.36,"preClose":7.36,"open":7.36,"turnoverRate":0,"peRate":2.548785,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.06,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.52381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.52381,"changeRateYTD":0.008219,"amount":0,"eps":2.88765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOF.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":18.87,"volume":0,"market":"AU","high":18.87,"low":18.87,"preClose":18.87,"open":18.87,"turnoverRate":0,"peRate":7.046224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.44,"week52Low":8.52,"changeRate5Day":-0.188038,"changeRate20Day":-0.227905,"changeRate60Day":-0.083536,"changeRateWTD":-0.079063,"changeRateMTD":-0.287925,"changeRateQTD":-0.033794,"changeRateYTD":0.753717,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOE.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":31.24,"volume":0,"market":"AU","high":31.24,"low":31.24,"preClose":31.24,"open":31.24,"turnoverRate":0,"peRate":11.639431,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.24,"week52Low":13.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.524646,"amount":0,"eps":2.68398,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOD.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":28.71,"volume":0,"market":"AU","high":28.71,"low":28.71,"preClose":28.71,"open":28.71,"turnoverRate":0,"peRate":10.720567,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.98,"week52Low":8.16,"changeRate5Day":0.000697,"changeRate20Day":-0.037869,"changeRate60Day":0.076894,"changeRateWTD":0,"changeRateMTD":-0.116343,"changeRateQTD":0.124119,"changeRateYTD":1.158647,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOC.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":48.98,"volume":0,"market":"AU","high":48.98,"low":48.98,"preClose":48.98,"open":48.98,"turnoverRate":0,"peRate":18.289564,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.98,"week52Low":22.09,"changeRate5Day":0,"changeRate20Day":0.086995,"changeRate60Day":0.143591,"changeRateWTD":0,"changeRateMTD":0.086995,"changeRateQTD":0.143591,"changeRateYTD":1.217293,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOB.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":37.37,"volume":0,"market":"AU","high":37.37,"low":37.37,"preClose":37.37,"open":37.37,"turnoverRate":0,"peRate":13.954287,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.61,"week52Low":19.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.143086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.143086,"changeRateYTD":0.580127,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOA.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":33.08,"volume":0,"market":"AU","high":33.08,"low":33.08,"preClose":33.08,"open":33.08,"turnoverRate":0,"peRate":12.352363,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.98,"week52Low":14.67,"changeRate5Day":-0.05755,"changeRate20Day":-0.013715,"changeRate60Day":-0.065801,"changeRateWTD":0,"changeRateMTD":-0.136292,"changeRateQTD":-0.065801,"changeRateYTD":0.746568,"amount":0,"eps":2.67803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPIOC.AU","nameCN":"BHP GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":43.56,"volume":0,"market":"AU","high":43.56,"low":43.56,"preClose":43.56,"open":43.56,"turnoverRate":0,"peRate":16.236405,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.56,"week52Low":15.41,"changeRate5Day":0,"changeRate20Day":0.093373,"changeRate60Day":0.189189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.223939,"changeRateYTD":1.022284,"amount":0,"eps":2.68286,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPIOB.AU","nameCN":"BHP GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":45.04,"volume":0,"market":"AU","high":45.04,"low":45.04,"preClose":45.04,"open":45.04,"turnoverRate":0,"peRate":16.788055,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.04,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0.135081,"changeRate60Day":0.139965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19185,"changeRateYTD":1.100746,"amount":0,"eps":2.68286,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0,"change":0,"latestPrice":59.22,"volume":0,"market":"AU","high":59.22,"low":59.22,"preClose":59.22,"open":59.22,"turnoverRate":0,"peRate":21.873207,"amplitude":0,"marketValue":300773238223.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.053237,"changeRate20Day":-0.052253,"changeRate60Day":0.009908,"changeRateWTD":-0.027107,"changeRateMTD":-0.086309,"changeRateQTD":0.018751,"changeRateYTD":0.355149,"amount":0,"eps":2.707422,"lyrEps":1.932,"lyrPeRate":30.652174,"pbRate":4.214794,"roa":0.134342,"roe":0.240024,"dividePrice":2.410334,"divideRate":0.040701,"floatMarketCap":283525323682.86,"shares":5078913175,"floatShares":4787661663},{"symbol":"BHM.AU","nameCN":"BROKEN HILL MINES LTD","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257504325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.515,"changeRate5Day":-0.057971,"changeRate20Day":-0.216867,"changeRate60Day":0.048387,"changeRateWTD":-0.022556,"changeRateMTD":-0.127517,"changeRateQTD":0.092437,"changeRateYTD":-0.444444,"amount":0,"eps":-0.1675,"lyrEps":-0.1675,"lyrPeRate":0,"pbRate":5.590021,"roa":-0.210222,"roe":-1.972409,"dividePrice":0,"divideRate":0,"floatMarketCap":170653265.9,"shares":396160500,"floatShares":262543486},{"symbol":"BHL.AU","nameCN":"Black Horse Mining Limited","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13899539.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.175,"changeRate5Day":-0.065217,"changeRate20Day":0.075,"changeRate60Day":0.075,"changeRateWTD":-0.044444,"changeRateMTD":0.04878,"changeRateQTD":0.194444,"changeRateYTD":-0.47561,"amount":0,"eps":-0.1319,"lyrEps":-0.1319,"lyrPeRate":0,"pbRate":1.718615,"roa":-0.93217,"roe":-1.58309,"dividePrice":0,"divideRate":0,"floatMarketCap":7031124.79,"shares":64649020,"floatShares":32702906},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6159586.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.17,"changeRate5Day":-0.019231,"changeRate20Day":0.02,"changeRate60Day":0.378378,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":0.416667,"changeRateYTD":0.275,"amount":0,"eps":-0.0174,"lyrEps":-0.0174,"lyrPeRate":0,"pbRate":1.079524,"roa":-0.039522,"roe":-0.071147,"dividePrice":0,"divideRate":0,"floatMarketCap":2371946.25,"shares":24155241,"floatShares":9301750},{"symbol":"BH6.AU","nameCN":"Broken Hill Gold Ltd","changeRate":0,"change":0,"latestPrice":0.1575,"volume":0,"market":"AU","high":0.1575,"low":0.1575,"preClose":0.1575,"open":0.1575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84145822.8975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.056,"changeRate5Day":-0.015625,"changeRate20Day":-0.045455,"changeRate60Day":0.3125,"changeRateWTD":-0.015625,"changeRateMTD":0.016129,"changeRateQTD":0.431818,"changeRateYTD":0.852941,"amount":0,"eps":-0.013769,"lyrEps":-0.014269,"lyrPeRate":0,"pbRate":2.215054,"roa":-0.053912,"roe":-0.093657,"dividePrice":0,"divideRate":0,"floatMarketCap":30614464.755,"shares":534259193,"floatShares":194377554},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7447038.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.26087,"amount":0,"eps":-0.00754,"lyrEps":-0.00754,"lyrPeRate":0,"pbRate":3.562333,"roa":-0.618588,"roe":-1.25396,"dividePrice":0,"divideRate":0,"floatMarketCap":2858016.149,"shares":438061108,"floatShares":168118597},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":3.69,"volume":0,"market":"AU","high":3.69,"low":3.69,"preClose":3.69,"open":3.69,"turnoverRate":0,"peRate":16.161103,"amplitude":0,"marketValue":822095144.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.477,"week52Low":3.54,"changeRate5Day":-0.002703,"changeRate20Day":0.019337,"changeRate60Day":-0.028947,"changeRateWTD":0,"changeRateMTD":-0.002703,"changeRateQTD":-0.028947,"changeRateYTD":-0.323804,"amount":0,"eps":0.228326,"lyrEps":0.265,"lyrPeRate":13.924528,"pbRate":3.320883,"roa":0.085943,"roe":0.195569,"dividePrice":0.1739,"divideRate":0.047127,"floatMarketCap":131068681.92,"shares":222790012,"floatShares":35519968},{"symbol":"BGLKOR.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.258824,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOQ.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.138889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.138889,"changeRateYTD":1.342857,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOP.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.599138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.599138,"changeRateYTD":-0.340426,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}