| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BEFOREPAY GROUP LTDAU B4P.AU | 1.750 | -0.57% | -0.010 | 28.37K | 49.68K | 2.84% | 87.14M | -0.57% | +12.18% | +36.72% | -29.15% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.680 | -0.57% | -0.050 | 33.53K | 291.57K | 0.57% | 167.27M | -3.77% | -1.81% | +7.96% | +2.71% |
Coolabah Active Global Bond FundAU GFXD.AU | 29.510 | -0.57% | -0.170 | 33 | 974 | 0.00% | 531.18K | -0.84% | -1.21% | 0.00% | -2.19% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 121.290 | -0.58% | -0.710 | 9K | 1.10M | 1.35% | 608.53M | -2.77% | -8.80% | -20.36% | -2.95% |
IMDEX LTDAU IMD.AU | 3.360 | -0.59% | -0.020 | 1.45M | 4.87M | 3.55% | 1.75B | -3.17% | -8.94% | -22.22% | -1.93% |
Betashares 2031 Fixed Term Corporate Bond Active ETFAU 31BB.AU | 24.930 | -0.60% | -0.150 | 108 | 3K | 0.04% | 997.20K | -0.60% | -1.10% | -0.38% | +1.02% |
EBOS GROUP LIMITEDAU EBO.AU | 16.300 | -0.61% | -0.100 | 236.07K | 3.87M | 3.78% | 3.37B | -3.55% | -6.57% | -0.68% | -27.54% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 74.650 | -0.61% | -0.460 | 991 | 74.09K | 0.15% | 29.90M | -1.63% | -2.51% | +1.57% | +11.40% |
Resimac Group LtdAU RMC.AU | 0.805 | -0.62% | -0.005 | 271.06K | 220.48K | 4.32% | 318.40M | -3.59% | +8.20% | +4.27% | +0.50% |
ALS LTDAU ALQ.AU | 20.900 | -0.62% | -0.130 | 981.66K | 20.58M | 5.40% | 10.61B | -4.04% | -7.11% | -8.69% | -4.18% |
Alcoa CorpAU AAI.AU | 67.170 | -0.62% | -0.420 | 301.97K | 20.33M | 1.33% | 17.67B | -3.78% | -6.38% | -19.79% | -16.22% |
ST BARBARA LTDAU SBM.AU | 0.795 | -0.62% | -0.005 | 10.64M | 8.58M | 5.00% | 974.72M | +6.00% | +33.61% | +37.07% | +37.07% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.120 | -0.63% | -0.070 | 2K | 16.91K | 0.27% | 15.87M | -2.54% | -3.97% | -1.54% | -1.12% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 7.760 | -0.64% | -0.050 | 313.38K | 2.44M | 3.20% | 894.89M | -3.48% | -16.56% | -19.50% | +94.24% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 13.830 | -0.65% | -0.090 | 1.24M | 17.22M | 2.59% | 3.33B | -7.62% | -23.10% | -15.89% | -16.36% |
IGNITE LTDAU IGN.AU | 0.765 | -0.65% | -0.005 | 8 | 6 | 0.00% | 12.65M | -0.65% | +18.79% | +12.83% | +17.33% |
ISHARES MSCI EMERGING MKAU IEM.AU | 94.140 | -0.65% | -0.620 | 45.21K | 4.26M | 0.77% | 1.77B | -2.25% | -1.50% | -7.31% | +15.15% |
TRANSURBAN GROUPAU TCL.AU | 13.630 | -0.66% | -0.090 | 2.78M | 37.96M | 1.31% | 42.45B | -0.80% | -3.13% | -7.76% | -1.85% |
Horizon Minerals LtdAU MRT.AU | 0.755 | -0.66% | -0.005 | 251.09K | 189.97K | 1.97% | 280.75M | -5.03% | +10.22% | +11.03% | -37.86% |
HUB24 LTDAU HUB.AU | 70.380 | -0.66% | -0.470 | 292.32K | 20.59M | 1.72% | 5.76B | -4.10% | -17.88% | -3.60% | -26.13% |