| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High-Tech Metals LtdAU HTM.AU | 0.240 | -1.03% | -0.002 | 106.14K | 25.48K | 0.82% | 25.27M | 0.00% | -2.04% | -4.00% | -30.43% |
APPEN LTDAU APX.AU | 0.955 | -1.04% | -0.010 | 1.89M | 1.82M | 4.15% | 255.96M | -9.05% | -35.47% | -5.45% | +19.38% |
VANECK GOLD MINERS ETFAU GDX.AU | 116.170 | -1.04% | -1.220 | 45.45K | 5.30M | 1.41% | 1.56B | -1.13% | +4.58% | +15.88% | +4.79% |
VMOTO LTDAU VMT.AU | 0.095 | -1.04% | -0.001 | 42.93K | 4K | 1.04% | 38.28M | -9.52% | -9.52% | -17.39% | +31.94% |
Helloworld Travel LtdAU HLO.AU | 1.415 | -1.05% | -0.015 | 111.54K | 158.88K | 2.10% | 231.61M | -4.71% | -5.73% | -2.62% | -17.64% |
NETWEALTH GROUP LTDAU NWL.AU | 18.840 | -1.05% | -0.200 | 423.15K | 8.00M | 1.68% | 4.62B | -6.85% | -20.73% | -10.61% | -25.19% |
AERIS RESOURCES LTDAU AIS.AU | 0.470 | -1.05% | -0.005 | 8.23M | 3.91M | 3.16% | 703.63M | -6.93% | +11.90% | +17.50% | -21.67% |
Latitude Group Holdings LtdAU LFS.AU | 0.935 | -1.06% | -0.010 | 235.64K | 221.10K | 1.06% | 972.15M | -0.53% | +4.47% | +2.19% | -5.46% |
GENUSPLUS GROUP LTDAU GNP.AU | 8.310 | -1.07% | -0.090 | 773.15K | 6.41M | 4.17% | 1.69B | -1.07% | -14.06% | -18.37% | +32.49% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 63.310 | -1.08% | -0.690 | 1K | 73.10K | 0.73% | 15.51M | -2.36% | -3.17% | -3.45% | +25.62% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 48.500 | -1.08% | -0.530 | 544 | 26.43K | 0.37% | 19.45M | -1.42% | -1.96% | -2.19% | -2.98% |
Temas Resources Corp.AU TIO.AU | 0.090 | -1.10% | -0.001 | 94.21K | 8K | 0.00% | 9.63M | -2.17% | -10.00% | +5.88% | -61.70% |
Iltani Resources LtdAU ILT.AU | 0.450 | -1.10% | -0.005 | 71.79K | 32.32K | 7.69% | 35.88M | -5.26% | -6.25% | +3.45% | -22.41% |
BINDI METALS LTDAU BIM.AU | 0.090 | -1.10% | -0.001 | 45.00K | 4K | 0.00% | 8.29M | -9.09% | -18.18% | -5.26% | -7.22% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.490 | -1.10% | -0.050 | 509.17K | 2.32M | 4.41% | 523.29M | -8.18% | -12.65% | -20.67% | -67.18% |
CMX SILVER MINI SAU ZSIKOQ.AU | 2.670 | -1.11% | -0.030 | 600 | 2K | 1.85% | 0 | +18.67% | -14.97% | +13.62% | -5.32% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.330 | -1.11% | -0.060 | 880.60K | 4.71M | 1.86% | 2.64B | -1.66% | +1.50% | -8.48% | +10.51% |
HORIZON GOLD LIMITEDAU HRN.AU | 1.110 | -1.11% | -0.012 | 13.62K | 15.10K | 3.56% | 216.22M | -5.93% | +5.71% | -0.45% | +30.59% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.150 | -1.13% | -0.070 | 2.26M | 14.04M | 3.70% | 8.12B | -3.45% | +5.60% | +4.72% | +27.46% |
ACROW LTDAU ACF.AU | 0.875 | -1.13% | -0.010 | 638.30K | 556.95K | 2.26% | 368.55M | -3.31% | -7.41% | -7.89% | -13.19% |