AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vaneck Uranium And Energy Innovation Etf AU URAN.AU	15.240	0.00%	0.000	0	0	0.00%	14.48M	-5.69%	-6.85%	-9.71%	-10.56%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.670	0.00%	0.000	0	0	0.00%	1.17B	0.00%	-0.74%	-2.90%	+0.60%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0	0	0.00%	83.60M	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.006	0.00%	0.000	0	0	0.00%	10.75M	0.00%	0.00%	-40.00%	-33.33%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0	0	0.00%	41.02M	0.00%	0.00%	0.00%	0.00%
UNIVERSAL STORE HOLDINGS LTD AU UNI.AU	7.030	0.00%	0.000	0	0	0.00%	539.35M	-7.38%	-2.55%	-5.13%	-7.62%
United Malt AU UMG.AU	4.980	0.00%	0.000	0	0	0.00%	1.49B	0.00%	0.00%	0.00%	0.00%
BETASHARES S&P 500 YIELD MAX AU UMAX.AU	26.230	0.00%	0.000	0	0	0.00%	312.22M	+0.15%	-0.60%	+1.42%	+2.31%
Unity Metals Limited AU UM1.AU	0.210	0.00%	0.000	0	0	0.00%	35.70M	+20.00%	+7.69%	+75.00%	+5.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	83.760	0.00%	0.000	0	0	0.00%	2.10M	-0.89%	-0.21%	-4.61%	-4.78%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0	0	0.00%	24.75M	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	0.00%	3.12M	0.00%	0.00%	0.00%	0.00%
URBANISE.COM LTD AU UBN.AU	0.665	0.00%	0.000	0	0	0.00%	52.45M	+0.76%	+3.91%	+2.31%	-7.64%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.014	0.00%	0.000	0	0	0.00%	4.17M	0.00%	0.00%	0.00%	0.00%
GLOBAL X US 100 ETF AU U100.AU	16.040	0.00%	0.000	0	0	0.00%	102.84M	-0.62%	-1.11%	-1.23%	+7.61%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.023	0.00%	0.000	0	0	0.00%	54.92M	0.00%	0.00%	+15.00%	-20.69%
TZ LTD AU TZL.AU	0.033	0.00%	0.000	0	0	0.00%	11.93M	+26.92%	+10.00%	+26.92%	-26.67%
TYRANNA RESOURCES LTD AU TYX.AU	0.002	0.00%	0.000	0	0	0.00%	7.80M	0.00%	-33.33%	-33.33%	-50.00%
TYRO PAYMENTS LTD AU TYR.AU	0.687	0.00%	0.000	0	0	0.00%	364.61M	-7.16%	-21.93%	-15.71%	-31.64%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%

1 ...35 36 37 38 39 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"URAN.AU","nameCN":"Vaneck Uranium And Energy Innovation Etf","changeRate":0,"change":0,"latestPrice":15.24,"volume":0,"market":"AU","high":15.24,"low":15.24,"preClose":15.24,"open":15.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14478000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.353,"week52Low":14.1,"changeRate5Day":-0.056931,"changeRate20Day":-0.06846,"changeRate60Day":-0.097103,"changeRateWTD":-0.031151,"changeRateMTD":-0.048689,"changeRateQTD":-0.069029,"changeRateYTD":-0.105581,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0194,"divideRate":0.001273,"floatMarketCap":14478000,"shares":950000,"floatShares":950000},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":7.964812,"amplitude":0,"marketValue":1174334782.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.768,"week52Low":0.603,"changeRate5Day":0,"changeRate20Day":-0.007407,"changeRate60Day":-0.028986,"changeRateWTD":0,"changeRateMTD":0.030769,"changeRateQTD":-0.035971,"changeRateYTD":0.006006,"amount":0,"eps":0.08412,"lyrEps":0.087099,"lyrPeRate":7.692396,"pbRate":0.563385,"roa":0.031998,"roe":0.072478,"dividePrice":0.025,"divideRate":0.037313,"floatMarketCap":41192122.6,"shares":1752738481,"floatShares":61480780},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10752167.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.333333,"amount":0,"eps":-0.00332,"lyrEps":-0.00332,"lyrPeRate":0,"pbRate":2.501866,"roa":-0.341976,"roe":-0.855024,"dividePrice":0,"divideRate":0,"floatMarketCap":6703128.48,"shares":1792027927,"floatShares":1117188080},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UNI.AU","nameCN":"UNIVERSAL STORE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":7.03,"volume":0,"market":"AU","high":7.03,"low":7.03,"preClose":7.03,"open":7.03,"turnoverRate":0,"peRate":29.788135,"amplitude":0,"marketValue":539347294.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.593,"week52Low":5.932,"changeRate5Day":-0.073781,"changeRate20Day":-0.025506,"changeRate60Day":-0.051282,"changeRateWTD":-0.002837,"changeRateMTD":-0.125296,"changeRateQTD":-0.076943,"changeRateYTD":-0.076216,"amount":0,"eps":0.236,"lyrEps":0.236,"lyrPeRate":29.788136,"pbRate":4.070208,"roa":0.145882,"roe":0.131195,"dividePrice":0.43,"divideRate":0.061166,"floatMarketCap":435795359.15,"shares":76720810,"floatShares":61990805},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"UMAX.AU","nameCN":"BETASHARES S&P 500 YIELD MAX","changeRate":0,"change":0,"latestPrice":26.23,"volume":0,"market":"AU","high":26.23,"low":26.23,"preClose":26.23,"open":26.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312224713.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.616,"week52Low":23.329,"changeRate5Day":0.001527,"changeRate20Day":-0.00595,"changeRate60Day":0.014151,"changeRateWTD":0.005366,"changeRateMTD":-0.001409,"changeRateQTD":0.000801,"changeRateYTD":0.023051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5073,"divideRate":0.057465,"floatMarketCap":312224713.12,"shares":11903344,"floatShares":11903344},{"symbol":"UM1.AU","nameCN":"Unity Metals Limited","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.068,"changeRate5Day":0.2,"changeRate20Day":0.076923,"changeRate60Day":0.75,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":1.142857,"changeRateYTD":0.05,"amount":0,"eps":-0.024,"lyrEps":-0.024116,"lyrPeRate":0,"pbRate":11.594256,"roa":-0.274074,"roe":-0.692905,"dividePrice":0,"divideRate":0,"floatMarketCap":33180000,"shares":170000000,"floatShares":158000000},{"symbol":"ULTB.AU","nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","changeRate":0,"change":0,"latestPrice":83.76,"volume":0,"market":"AU","high":83.76,"low":83.76,"preClose":83.76,"open":83.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2102376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.542,"week52Low":83.76,"changeRate5Day":-0.008875,"changeRate20Day":-0.002144,"changeRate60Day":-0.046144,"changeRateWTD":-0.009344,"changeRateMTD":-0.016555,"changeRateQTD":-0.049003,"changeRateYTD":-0.047846,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0791,"divideRate":0.0487,"floatMarketCap":2102376,"shares":25100,"floatShares":25100},{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":2.256084,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":165000000,"floatShares":35653613},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52451144.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.607,"changeRate5Day":0.007576,"changeRate20Day":0.039063,"changeRate60Day":0.023077,"changeRateWTD":0,"changeRateMTD":-0.007463,"changeRateQTD":0.023077,"changeRateYTD":-0.076389,"amount":0,"eps":-0.011,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":3.822534,"roa":-0.030212,"roe":-0.064087,"dividePrice":0,"divideRate":0,"floatMarketCap":16678592.35,"shares":78873901,"floatShares":25080590},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058532,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.589469,"roa":-0.520998,"roe":-1.109734,"dividePrice":0,"divideRate":0,"floatMarketCap":2692357.234,"shares":298067435,"floatShares":192311231},{"symbol":"U100.AU","nameCN":"GLOBAL X US 100 ETF","changeRate":0,"change":0,"latestPrice":16.04,"volume":0,"market":"AU","high":16.04,"low":16.04,"preClose":16.04,"open":16.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102838856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.09,"week52Low":12.437,"changeRate5Day":-0.006196,"changeRate20Day":-0.011097,"changeRate60Day":-0.012315,"changeRateWTD":-0.001245,"changeRateMTD":-0.007426,"changeRateQTD":-0.023559,"changeRateYTD":0.076077,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9444,"divideRate":0.121222,"floatMarketCap":102838856,"shares":6411400,"floatShares":6411400},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54916262.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.206897,"amount":0,"eps":-0.004,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":29.210778,"roa":-0.034508,"roe":-15.20829,"dividePrice":0,"divideRate":0,"floatMarketCap":23261555.54,"shares":2387663574,"floatShares":1011371980},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11933080.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":0.269231,"changeRate20Day":0.1,"changeRate60Day":0.269231,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.269231,"changeRateYTD":-0.266667,"amount":0,"eps":-0.014686,"lyrEps":-0.0147,"lyrPeRate":0,"pbRate":-1.941977,"roa":-0.149501,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":5276381.583,"shares":361608500,"floatShares":159890351},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7797498.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.000909,"lyrEps":-0.001204,"lyrPeRate":0,"pbRate":-1.090294,"roa":-0.530222,"roe":-0.902819,"dividePrice":0,"divideRate":0,"floatMarketCap":3360169.672,"shares":3898749207,"floatShares":1680084836},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.687,"volume":0,"market":"AU","high":0.687,"low":0.687,"preClose":0.687,"open":0.687,"turnoverRate":0,"peRate":17.43699,"amplitude":0,"marketValue":364611297.717,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.272,"week52Low":0.665,"changeRate5Day":-0.071622,"changeRate20Day":-0.219318,"changeRate60Day":-0.157055,"changeRateWTD":0.00292,"changeRateMTD":-0.065306,"changeRateQTD":-0.119231,"changeRateYTD":-0.316418,"amount":0,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.436991,"pbRate":1.466723,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":303557778.78,"shares":530729691,"floatShares":441859940},{"symbol":"TYM.AU","nameCN":"Tymlez Group","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276585.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.004532,"lyrPeRate":0,"pbRate":-2.82099,"roa":-2.007816,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":2084084.247,"shares":1092195295,"floatShares":694694749}]}}}