AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VINVA INVESTMENT MANAGEMENT LIMITED AU V1AC.AU	2.740	0.00%	0.000	0	0	0.00%	1.39B	0.00%	-2.14%	-0.36%	-6.07%
GLB X SP500 COVCALL ETF AU UYLD.AU	10.260	0.00%	0.000	0	0	0.00%	15.99M	0.00%	-1.13%	+0.58%	+0.91%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0	0	0.00%	3.42B	+2.15%	+2.15%	+2.15%	+2.15%
Underwood Capital Ltd AU UWC.AU	0.056	0.00%	0.000	0	0	0.00%	11.40M	0.00%	0.00%	+5.66%	-12.50%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0	0	0.00%	1.37M	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0	0	0.00%	5.62M	0.00%	0.00%	0.00%	0.00%
BS INFLA P US TB CCY HGD ETF AU UTIP.AU	25.240	0.00%	0.000	0	0	0.00%	105.05M	-0.79%	-0.71%	-0.98%	-0.32%
Etfs Us Treasury Bond AU USTB.AU	8.690	0.00%	0.000	0	0	0.00%	454.83M	-0.69%	-0.69%	-1.31%	-1.45%
Union Star Metals Ltd AU USM.AU	0.009	0.00%	0.000	0	0	0.00%	5.18M	-18.18%	-10.00%	-25.00%	-43.75%
Unico Silver Ltd AU USL.AU	0.780	0.00%	0.000	0	0	0.00%	499.48M	-4.88%	+1.30%	+35.65%	-10.34%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.000	0.00%	0.000	0	0	0.00%	3.16M	-1.42%	-1.21%	-2.88%	-3.76%
GLOBAL X USD HIGH YIELD BOND AU USHY.AU	9.830	0.00%	0.000	0	0	0.00%	14.02M	-0.71%	-1.60%	-1.36%	+0.35%
BETASHARES US DOLLAR ETF AU USD.AU	14.310	0.00%	0.000	0	0	0.00%	47.91M	+0.99%	-0.35%	-1.78%	-4.09%
US1 Critical Minerals Ltd AU USCO.AU	0.009	0.00%	0.000	0	0	0.00%	0	+28.57%	+50.00%	+50.00%	+50.00%
US1 Critical Minerals Ltd AU USC.AU	0.027	0.00%	0.000	0	0	0.00%	27.37M	+12.50%	+22.73%	+92.86%	+145.45%
BS US TR BND 7-10YR CCY ETF AU US10.AU	48.500	0.00%	0.000	0	0	0.00%	19.45M	-1.42%	-1.66%	-2.19%	-2.98%
BETASHARES GLB URANIUM ETF AU URNM.AU	9.700	0.00%	0.000	0	0	0.00%	327.47M	-8.23%	-6.73%	-6.82%	-5.69%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0	0	0.00%	42.99B	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.110	0.00%	0.000	0	0	0.00%	76.00M	0.00%	-12.00%	-3.51%	-4.35%

1 ...34 35 36 37 38 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-gainers?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"V1AC.AU","nameCN":"VINVA INVESTMENT MANAGEMENT LIMITED","changeRate":0,"change":0,"latestPrice":2.74,"volume":0,"market":"AU","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1387207474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.039,"week52Low":2.514,"changeRate5Day":0,"changeRate20Day":-0.021429,"changeRate60Day":-0.003636,"changeRateWTD":0.01107,"changeRateMTD":-0.003636,"changeRateQTD":0,"changeRateYTD":-0.060679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.19,"divideRate":0.069343,"floatMarketCap":1387207474,"shares":506280100,"floatShares":506280100},{"symbol":"UYLD.AU","nameCN":"GLB X SP500 COVCALL ETF","changeRate":0,"change":0,"latestPrice":10.26,"volume":0,"market":"AU","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15993288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.766,"week52Low":9.461,"changeRate5Day":0,"changeRate20Day":-0.011275,"changeRate60Day":0.005784,"changeRateWTD":0.002933,"changeRateMTD":-0.000682,"changeRateQTD":-0.009174,"changeRateYTD":0.009147,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0928,"divideRate":0.106511,"floatMarketCap":15993288,"shares":1558800,"floatShares":1558800},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":63.164554,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.079,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"UWC.AU","nameCN":"Underwood Capital Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":62.222223,"amplitude":0,"marketValue":11397725.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.056604,"changeRateWTD":-0.017544,"changeRateMTD":0.018182,"changeRateQTD":0.037037,"changeRateYTD":-0.125,"amount":0,"eps":0.0009,"lyrEps":0.0009,"lyrPeRate":62.222222,"pbRate":0.58906,"roa":-0.004596,"roe":0.010005,"dividePrice":0,"divideRate":0,"floatMarketCap":9287249.888,"shares":203530807,"floatShares":165843748},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"UTIP.AU","nameCN":"BS INFLA P US TB CCY HGD ETF","changeRate":0,"change":0,"latestPrice":25.24,"volume":0,"market":"AU","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105046356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.858,"week52Low":25.219,"changeRate5Day":-0.007862,"changeRate20Day":-0.007081,"changeRate60Day":-0.009769,"changeRateWTD":-0.00316,"changeRateMTD":-0.011746,"changeRateQTD":-0.01893,"changeRateYTD":-0.00316,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8233,"divideRate":0.032619,"floatMarketCap":105046356,"shares":4161900,"floatShares":4161900},{"symbol":"USTB.AU","nameCN":"Etfs Us Treasury Bond","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"AU","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454834009.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":8.66,"changeRate5Day":-0.006857,"changeRate20Day":-0.006857,"changeRate60Day":-0.013061,"changeRateWTD":0.002307,"changeRateMTD":-0.007991,"changeRateQTD":-0.018412,"changeRateYTD":-0.014516,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6246,"divideRate":0.071876,"floatMarketCap":454834009.08,"shares":52339932,"floatShares":52339932},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5179365.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.008,"changeRate5Day":-0.181818,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":0,"changeRateYTD":-0.4375,"amount":0,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":7.950385,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1088191.071,"shares":575485100,"floatShares":120910119},{"symbol":"USL.AU","nameCN":"Unico Silver Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":499484675.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.172,"week52Low":0.47,"changeRate5Day":-0.04878,"changeRate20Day":0.012987,"changeRate60Day":0.356522,"changeRateWTD":-0.012658,"changeRateMTD":-0.087719,"changeRateQTD":0.368421,"changeRateYTD":-0.103448,"amount":0,"eps":-0.055,"lyrEps":-0.074778,"lyrPeRate":0,"pbRate":3.368324,"roa":-0.197116,"roe":-0.316508,"dividePrice":0,"divideRate":0,"floatMarketCap":247741465.14,"shares":640364968,"floatShares":317617263},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9,"volume":0,"market":"AU","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3157200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":9,"changeRate5Day":-0.014239,"changeRate20Day":-0.012075,"changeRate60Day":-0.028812,"changeRateWTD":-0.00111,"changeRateMTD":-0.021739,"changeRateQTD":-0.035886,"changeRateYTD":-0.037639,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6761,"divideRate":0.075122,"floatMarketCap":3157200,"shares":350800,"floatShares":350800},{"symbol":"USHY.AU","nameCN":"GLOBAL X USD HIGH YIELD BOND","changeRate":0,"change":0,"latestPrice":9.83,"volume":0,"market":"AU","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14019044.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.393,"changeRate5Day":-0.007071,"changeRate20Day":-0.016016,"changeRate60Day":-0.013646,"changeRateWTD":-0.001016,"changeRateMTD":-0.016016,"changeRateQTD":-0.009871,"changeRateYTD":0.003471,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.138,"divideRate":0.115768,"floatMarketCap":14019044.67,"shares":1426149,"floatShares":1426149},{"symbol":"USD.AU","nameCN":"BETASHARES US DOLLAR ETF","changeRate":0,"change":0,"latestPrice":14.31,"volume":0,"market":"AU","high":14.31,"low":14.31,"preClose":14.31,"open":14.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47907018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":13.93,"changeRate5Day":0.00988,"changeRate20Day":-0.003482,"changeRate60Day":-0.017845,"changeRateWTD":0.002803,"changeRateMTD":0.004916,"changeRateQTD":-0.031144,"changeRateYTD":-0.040885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47907018,"shares":3347800,"floatShares":3347800},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.285714,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27374014.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0.125,"changeRate20Day":0.227273,"changeRate60Day":0.928571,"changeRateWTD":0.08,"changeRateMTD":0.08,"changeRateQTD":0.928571,"changeRateYTD":1.454545,"amount":0,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":11.836731,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":20033494.776,"shares":1013852383,"floatShares":741981288},{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":0,"change":0,"latestPrice":48.5,"volume":0,"market":"AU","high":48.5,"low":48.5,"preClose":48.5,"open":48.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19448500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.112,"week52Low":48.48,"changeRate5Day":-0.014228,"changeRate20Day":-0.016626,"changeRate60Day":-0.021941,"changeRateWTD":-0.01081,"changeRateMTD":-0.02198,"changeRateQTD":-0.029612,"changeRateYTD":-0.029767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2358,"divideRate":0.046099,"floatMarketCap":19448500,"shares":401000,"floatShares":401000},{"symbol":"URNM.AU","nameCN":"BETASHARES GLB URANIUM ETF","changeRate":0,"change":0,"latestPrice":9.7,"volume":0,"market":"AU","high":9.7,"low":9.7,"preClose":9.7,"open":9.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":327474910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.169,"week52Low":9.23,"changeRate5Day":-0.082308,"changeRate20Day":-0.067308,"changeRate60Day":-0.068204,"changeRateWTD":-0.052734,"changeRateMTD":-0.09935,"changeRateQTD":-0.055777,"changeRateYTD":-0.056879,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2454,"divideRate":0.025299,"floatMarketCap":327474910,"shares":33760300,"floatShares":33760300},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75997020.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.035088,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.059829,"changeRateYTD":-0.043478,"amount":0,"eps":-0.099336,"lyrEps":-0.082061,"lyrPeRate":0,"pbRate":0.620333,"roa":-0.012747,"roe":-0.302925,"dividePrice":0.01,"divideRate":0.090909,"floatMarketCap":55617538.79,"shares":690882004,"floatShares":505613989}]}}}