AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 8.2872 IRE MINI Put AU IREKOQ.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 9.6998 IRE MINI Put AU IREKOR.AU	2.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INTEGRATED RESEARCH LIMITED AU IRI.AU	0.285	0.00%	0.000	0	0	0.00%	51.47M	0.00%	+12.20%	+18.26%	-5.32%
I SYNERGY GROUP LIMITED AU IS3.AU	0.145	0.00%	0.000	0	0	0.00%	10.10M	-3.33%	-9.37%	-44.23%	-93.89%
I Synergy Group Ltd AU IS3DB.AU	0.275	0.00%	0.000	0	0	0.00%	19.15M	0.00%	0.00%	0.00%	+22.22%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	0.000	0	0	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
ISHARES ENHANCED CASH ETF AU ISEC.AU	100.540	0.00%	0.000	4K	431.96K	0.02%	741.65M	+0.07%	+0.32%	+1.07%	+3.08%
iSelect AU ISU.AU	0.297	0.00%	0.000	0	0	0.00%	74.55M	0.00%	0.00%	0.00%	0.00%
Ishares Future Tech Innovators Etf AU ITEK.AU	33.310	0.00%	0.000	0	0	0.00%	10.70M	0.00%	-0.30%	-5.04%	+8.36%
Intega AU ITG.AU	0.900	0.00%	0.000	0	0	0.00%	376.20M	0.00%	0.00%	0.00%	0.00%
ITECH MINERALS LTD AU ITM.AU	0.051	0.00%	0.000	81.91K	4K	3.92%	12.18M	-12.07%	-1.92%	+59.38%	+2.00%
INFOTRUST FPO AU ITS.AU	0.270	0.00%	0.000	0	0	0.00%	52.23M	-6.90%	+28.57%	-26.03%	-50.91%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	0.000	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	0.00%
InVert Graphite Ltd AU IVG.AU	0.036	0.00%	0.000	0	0	0.00%	19.29M	-7.69%	+9.09%	-25.00%	+24.14%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	0.000	0	0	0.00%	1.38M	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	0.000	0	0	0.00%	764.24K	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISCS&P500 IMINI AU IVVJOA.AU	44.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISCS&P500 IMINI AU IVVJOB.AU	29.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-4.49%
ISCS&P500 CTW IW AU IVVSO1.AU	32.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.52%

1 ...122 123 124 125 126 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=124"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"IREKOQ.AU","nameCN":"CITIWARRANTS 8.2872 IRE MINI Put","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":10.840109,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREKOR.AU","nameCN":"CITIWARRANTS 9.6998 IRE MINI Put","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":5.179163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":2.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRI.AU","nameCN":"INTEGRATED RESEARCH LIMITED","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":42.543663,"amplitude":0,"marketValue":51468663.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.353,"week52Low":0.233,"changeRate5Day":0,"changeRate20Day":0.122047,"changeRate60Day":0.182573,"changeRateWTD":0,"changeRateMTD":-0.080645,"changeRateQTD":0.223176,"changeRateYTD":-0.053156,"amount":0,"eps":0.006699,"lyrEps":0.0067,"lyrPeRate":42.537313,"pbRate":0.525078,"roa":-0.006112,"roe":0.012183,"dividePrice":0.03,"divideRate":0.105263,"floatMarketCap":27504310.035,"shares":180591803,"floatShares":96506351},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10103861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":0.145,"changeRate5Day":-0.033333,"changeRate20Day":-0.09375,"changeRate60Day":-0.442308,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.431373,"changeRateYTD":-0.938947,"amount":0,"eps":-0.00814,"lyrEps":-0.010199,"lyrPeRate":0,"pbRate":-9.661888,"roa":-0.294899,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":579418.55,"shares":69681800,"floatShares":3995990},{"symbol":"IS3DB.AU","nameCN":"I Synergy Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19147315.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.222222,"amount":0,"eps":-0.01,"lyrEps":-0.010199,"lyrPeRate":0,"pbRate":-19.110395,"roa":-0.332996,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19147315.825,"shares":69626603,"floatShares":69626603},{"symbol":"ISD.AU","nameCN":"Isentia Group Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087194,"lyrEps":-0.054424,"lyrPeRate":0,"pbRate":0.852152,"roa":-0.00266,"roe":-0.351196,"dividePrice":0,"divideRate":0,"floatMarketCap":13242544.4,"shares":200000001,"floatShares":77897320},{"symbol":"ISEC.AU","nameCN":"ISHARES ENHANCED CASH ETF","changeRate":0,"change":0,"latestPrice":100.54,"volume":4296,"market":"AU","high":100.55,"low":100.53,"preClose":100.54,"open":100.54,"turnoverRate":0.000582,"peRate":0,"amplitude":0.000199,"marketValue":741650301.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.55,"week52Low":96.452,"changeRate5Day":0.000697,"changeRate20Day":0.003223,"changeRate60Day":0.010676,"changeRateWTD":0.000597,"changeRateMTD":0.002123,"changeRateQTD":0.009965,"changeRateYTD":0.030767,"amount":431956.65672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.273,"divideRate":0.0425,"floatMarketCap":741650301.26,"shares":7376669,"floatShares":7376669},{"symbol":"ISU.AU","nameCN":"iSelect","changeRate":0,"change":0,"latestPrice":0.297,"volume":0,"market":"AU","high":0.297,"low":0.297,"preClose":0.297,"open":0.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74546999.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.297,"week52Low":0.297,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052,"lyrEps":-0.052495,"lyrPeRate":0,"pbRate":0.71664,"roa":-0.052953,"roe":-0.110082,"dividePrice":0,"divideRate":0,"floatMarketCap":37018551.042,"shares":250999999,"floatShares":124641586},{"symbol":"ITEK.AU","nameCN":"Ishares Future Tech Innovators Etf","changeRate":0,"change":0,"latestPrice":33.31,"volume":0,"market":"AU","high":33.31,"low":33.31,"preClose":33.31,"open":33.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10695841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":26.762,"changeRate5Day":0,"changeRate20Day":-0.002993,"changeRate60Day":-0.050375,"changeRateWTD":0.001202,"changeRateMTD":0.006953,"changeRateQTD":-0.060526,"changeRateYTD":0.08364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.8114,"divideRate":0.084401,"floatMarketCap":10695841,"shares":321100,"floatShares":321100},{"symbol":"ITG.AU","nameCN":"Intega","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":74.999999,"amplitude":0,"marketValue":376200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.011605,"lyrPeRate":77.552779,"pbRate":3.405388,"roa":0.030327,"roe":0.043213,"dividePrice":0,"divideRate":0,"floatMarketCap":172724787.9,"shares":418000000,"floatShares":191916431},{"symbol":"ITM.AU","nameCN":"ITECH MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":81912,"market":"AU","high":0.051,"low":0.049,"preClose":0.051,"open":0.049,"turnoverRate":0.00058,"peRate":0,"amplitude":0.039216,"marketValue":12183154.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.029,"changeRate5Day":-0.12069,"changeRate20Day":-0.019231,"changeRate60Day":0.59375,"changeRateWTD":-0.105263,"changeRateMTD":-0.037736,"changeRateQTD":0.645161,"changeRateYTD":0.02,"amount":4145,"eps":-0.0049,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.491732,"roa":-0.02942,"roe":-0.046379,"dividePrice":0,"divideRate":0,"floatMarketCap":7199883.129,"shares":238885388,"floatShares":141174179},{"symbol":"ITS.AU","nameCN":"INFOTRUST FPO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52226691.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.2,"changeRate5Day":-0.068966,"changeRate20Day":0.285714,"changeRate60Day":-0.260274,"changeRateWTD":0.018868,"changeRateMTD":0.227273,"changeRateQTD":-0.260274,"changeRateYTD":-0.509091,"amount":0,"eps":-0.121,"lyrEps":-0.121,"lyrPeRate":0,"pbRate":0.668288,"roa":-0.003337,"roe":-0.08859,"dividePrice":0,"divideRate":0,"floatMarketCap":10024650.18,"shares":193432189,"floatShares":37128334},{"symbol":"IVC.AU","nameCN":"INVOCARE LIMITED","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"AU","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":93.851848,"amplitude":0,"marketValue":1824480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":12.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.135,"lyrEps":-0.012649,"lyrPeRate":0,"pbRate":2.865516,"roa":0.01765,"roe":-0.064967,"dividePrice":0.2445,"divideRate":0.019298,"floatMarketCap":1309894728.45,"shares":144000000,"floatShares":103385535},{"symbol":"IVG.AU","nameCN":"InVert Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19293908.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.019,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":-0.25,"changeRateWTD":0.028571,"changeRateMTD":-0.121951,"changeRateQTD":-0.217391,"changeRateYTD":0.241379,"amount":0,"eps":-0.0047,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":3.993002,"roa":-0.184775,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":14535760.464,"shares":535941900,"floatShares":403771124},{"symbol":"IVO.AU","nameCN":"Invigor Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.143281,"lyrPeRate":0,"pbRate":-0.068273,"roa":-1.595042,"roe":0.30419,"dividePrice":0,"divideRate":0,"floatMarketCap":642885.066,"shares":153000000,"floatShares":71431674},{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":764244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.122026,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":76424400,"floatShares":14468382},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320},{"symbol":"IVVJOA.AU","nameCN":"ISCS&P500 IMINI","changeRate":0,"change":0,"latestPrice":44.8,"volume":0,"market":"AU","high":44.8,"low":44.8,"preClose":44.8,"open":44.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8,"week52Low":41.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVJOB.AU","nameCN":"ISCS&P500 IMINI","changeRate":0,"change":0,"latestPrice":29.37,"volume":0,"market":"AU","high":29.37,"low":29.37,"preClose":29.37,"open":29.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":23.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044878,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSO1.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":32.27,"volume":0,"market":"AU","high":32.27,"low":32.27,"preClose":32.27,"open":32.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.44,"week52Low":32.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00524,"changeRateMTD":-0.00524,"changeRateQTD":-0.00524,"changeRateYTD":-0.00524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}