AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JATCORP LTD AU JAT.AU	0.091	0.00%	0.000	0	0	0.00%	10.22M	-3.19%	-30.00%	-27.20%	-32.59%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0	0	0.00%	9.33M	0.00%	0.00%	0.00%	0.00%
JB HI-FI IMINI AU JBHJOA.AU	22.280	0.00%	0.000	0	0	0.00%	0	-3.76%	-16.87%	-33.33%	-56.10%
JB HI-FI IMINI AU JBHJOB.AU	11.070	0.00%	0.000	0	0	0.00%	0	-17.88%	-37.17%	-56.33%	-64.05%
JB HI-FI IMINI AU JBHJOC.AU	36.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.11%	-3.37%
JB HI-FI IMINI AU JBHJOD.AU	36.530	0.00%	0.000	0	0	0.00%	0	-19.71%	-19.71%	-19.71%	-44.87%
JB HI-FI MINI L AU JBHKOA.AU	8.730	0.00%	0.000	0	0	0.00%	0	0.00%	-32.06%	-57.81%	-33.71%
JB HI-FI MINI L AU JBHKOB.AU	12.400	0.00%	0.000	0	0	0.00%	0	+25.25%	-19.06%	-46.87%	-55.81%
JB HI-FI MINI L AU JBHKOC.AU	12.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JB HI-FI MINI L AU JBHKOE.AU	16.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+27.84%
JB HI-FI MINI L AU JBHKOG.AU	17.450	0.00%	0.000	0	0	0.00%	0	0.00%	-26.50%	-40.79%	-39.64%
JB HI-FI MINI S AU JBHKOP.AU	19.500	0.00%	0.000	0	0	0.00%	0	0.00%	+7.62%	-34.34%	-12.00%
JB HI-FI MINI S AU JBHKOR.AU	15.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.25%
James Bay Minerals Ltd AU JBY.AU	0.540	0.00%	0.000	0	0	0.00%	60.48M	0.00%	0.00%	0.00%	0.00%
JCURVE SOLUTIONS LTD AU JCS.AU	0.033	0.00%	0.000	0	0	0.00%	11.69M	-2.94%	-5.71%	+10.00%	-10.81%
JUDOCAPHOL IMINI AU JDOJOA.AU	0.465	0.00%	0.000	0	0	0.00%	0	-12.26%	+3.33%	+5.68%	+13.41%
JUDOCAPHOL IMINI AU JDOJOB.AU	0.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.59%
JUDOCAPHOL MINI L AU JDOKOB.AU	0.435	0.00%	0.000	0	0	0.00%	0	0.00%	+17.57%	+70.59%	-45.28%
JUDOCAPHOL MINI L AU JDOKOC.AU	0.345	0.00%	0.000	0	0	0.00%	0	0.00%	+7.81%	-40.52%	-51.75%
JUDOCAPHOL MINI L AU JDOKOD.AU	0.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.09%

1 ...124 125 126 127 128 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=126"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:125,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10224436.586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.091,"changeRate5Day":-0.031915,"changeRate20Day":-0.3,"changeRate60Day":-0.272,"changeRateWTD":-0.031915,"changeRateMTD":-0.172727,"changeRateQTD":-0.208696,"changeRateYTD":-0.325926,"amount":0,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.412198,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2684016.153,"shares":112356446,"floatShares":29494683},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9327334.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006416,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.401606,"roa":-2.335481,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1554555758,"floatShares":1230312221},{"symbol":"JBHJOA.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":22.28,"volume":0,"market":"AU","high":22.28,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0,"peRate":4.984463,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.54,"week52Low":22.28,"changeRate5Day":-0.037581,"changeRate20Day":-0.168657,"changeRate60Day":-0.333333,"changeRateWTD":-0.037581,"changeRateMTD":-0.037581,"changeRateQTD":-0.404596,"changeRateYTD":-0.560985,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOB.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":11.07,"volume":0,"market":"AU","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":2.476571,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.06,"week52Low":11.05,"changeRate5Day":-0.178783,"changeRate20Day":-0.371737,"changeRate60Day":-0.563314,"changeRateWTD":0,"changeRateMTD":-0.145174,"changeRateQTD":-0.563314,"changeRateYTD":-0.640468,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOC.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":36.39,"volume":0,"market":"AU","high":36.39,"low":36.39,"preClose":36.39,"open":36.39,"turnoverRate":0,"peRate":8.14114,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.18,"week52Low":33.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.101059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.101059,"changeRateYTD":-0.033723,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOD.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":36.53,"volume":0,"market":"AU","high":36.53,"low":36.53,"preClose":36.53,"open":36.53,"turnoverRate":0,"peRate":8.17246,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.37,"week52Low":36.53,"changeRate5Day":-0.197143,"changeRate20Day":-0.197143,"changeRate60Day":-0.197143,"changeRateWTD":0,"changeRateMTD":-0.197143,"changeRateQTD":-0.197143,"changeRateYTD":-0.448687,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOA.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":8.73,"volume":0,"market":"AU","high":8.73,"low":8.73,"preClose":8.73,"open":8.73,"turnoverRate":0,"peRate":1.953068,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3,"week52Low":8.73,"changeRate5Day":0,"changeRate20Day":-0.320623,"changeRate60Day":-0.578057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.578057,"changeRateYTD":-0.33713,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOB.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":12.4,"volume":0,"market":"AU","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0,"peRate":2.774117,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.67,"week52Low":9.9,"changeRate5Day":0.252525,"changeRate20Day":-0.190601,"changeRate60Day":-0.468723,"changeRateWTD":0.252525,"changeRateMTD":-0.020537,"changeRateQTD":-0.468723,"changeRateYTD":-0.55809,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOC.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":12.04,"volume":0,"market":"AU","high":12.04,"low":12.04,"preClose":12.04,"open":12.04,"turnoverRate":0,"peRate":2.693579,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":12.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOE.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":16.07,"volume":0,"market":"AU","high":16.07,"low":16.07,"preClose":16.07,"open":16.07,"turnoverRate":0,"peRate":3.649254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.278441,"amount":0,"eps":4.40364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOG.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":17.45,"volume":0,"market":"AU","high":17.45,"low":17.45,"preClose":17.45,"open":17.45,"turnoverRate":0,"peRate":3.903899,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":17.41,"changeRate5Day":0,"changeRate20Day":-0.264954,"changeRate60Day":-0.407872,"changeRateWTD":0,"changeRateMTD":-0.176887,"changeRateQTD":-0.407872,"changeRateYTD":-0.396403,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOP.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":19.5,"volume":0,"market":"AU","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":4.362523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.48,"week52Low":16.97,"changeRate5Day":0,"changeRate20Day":0.076159,"changeRate60Day":-0.343434,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.115245,"changeRateYTD":-0.120036,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":15.59,"volume":0,"market":"AU","high":15.59,"low":15.59,"preClose":15.59,"open":15.59,"turnoverRate":0,"peRate":3.487781,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.23,"week52Low":15.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.632485,"amount":0,"eps":4.46989,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBY.AU","nameCN":"James Bay Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077899,"lyrEps":-0.077863,"lyrPeRate":0,"pbRate":1.357373,"roa":-0.091736,"roe":-0.175539,"dividePrice":0,"divideRate":0,"floatMarketCap":31742747.1,"shares":112000000,"floatShares":58782865},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":18.333334,"amplitude":0,"marketValue":11693333.487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.028,"changeRate5Day":-0.029412,"changeRate20Day":-0.057143,"changeRate60Day":0.1,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":0.137931,"changeRateYTD":-0.108108,"amount":0,"eps":0.0018,"lyrEps":0.0018,"lyrPeRate":18.333333,"pbRate":10.817165,"roa":0.087811,"roe":3.611299,"dividePrice":0,"divideRate":0,"floatMarketCap":1978786.953,"shares":354343439,"floatShares":59963241},{"symbol":"JDOJOA.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":5.291908,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.375,"changeRate5Day":-0.122642,"changeRate20Day":0.033333,"changeRate60Day":0.056818,"changeRateWTD":-0.122642,"changeRateMTD":0.033333,"changeRateQTD":0.107143,"changeRateYTD":0.134146,"amount":0,"eps":0.08787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOJOB.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":4.680187,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365854,"amount":0,"eps":0.08333,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOB.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":4.950495,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.795,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.175676,"changeRate60Day":0.705882,"changeRateWTD":0,"changeRateMTD":0.175676,"changeRateQTD":0.359375,"changeRateYTD":-0.45283,"amount":0,"eps":0.08787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOC.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":3.926255,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0.078125,"changeRate60Day":-0.405172,"changeRateWTD":0,"changeRateMTD":0.112903,"changeRateQTD":-0.405172,"changeRateYTD":-0.517483,"amount":0,"eps":0.08787,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOD.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530864,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}