AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Resouro Strategic Metals Inc AU RAU.AU	0.280	0.00%	0.000	0	0	0.00%	33.05M	0.00%	-1.75%	-6.67%	+21.74%
RUBIX RESOURCES LTD AU RB6.AU	0.145	0.00%	0.000	0	0	0.00%	8.91M	0.00%	+11.54%	-6.45%	+11.54%
RBR Group Ltd AU RBR.AU	0.015	0.00%	0.000	16.67K	250	0.00%	2.29M	-11.76%	-6.25%	-21.05%	-21.05%
RBR Group Ltd AU RBRDA.AU	0.018	0.00%	0.000	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
BETASHARES GB ROBOT N AI AU RBTZ.AU	13.620	0.00%	0.000	30.39K	417.11K	1.25%	283.59M	-1.87%	-5.15%	-9.21%	-11.57%
Resolution Capital Global Prpty Sec ETF AU RCAP.AU	1.785	0.00%	0.000	405.66K	727.65K	0.84%	343.74M	-2.72%	-4.55%	-4.19%	+6.31%
READCLOUD LTD AU RCL.AU	0.060	0.00%	0.000	0	0	0.00%	9.22M	0.00%	0.00%	-10.45%	-47.83%
RAPIDCRIT FPO AU RCM.AU	0.027	0.00%	0.000	4.18M	115.26K	3.70%	31.76M	-10.00%	-20.59%	-12.90%	-60.29%
RAPIDCRIT FPO AU RCMDB.AU	0.030	0.00%	0.000	0	0	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0	0	0.00%	17.75M	0.00%	0.00%	0.00%	0.00%
RINCON RESOURCES LTD AU RCR.AU	0.014	0.00%	0.000	150.71K	2K	0.00%	7.31M	-6.67%	-12.50%	-12.50%	-6.67%
Reef casino AU RCT.AU	3.480	0.00%	0.000	0	0	0.00%	173.31M	-0.57%	-7.69%	+1.37%	+0.81%
RightCrowd AU RCW.AU	0.023	0.00%	0.000	0	0	0.00%	6.05M	0.00%	0.00%	0.00%	0.00%
Registry Direct AU RD1.AU	0.014	0.00%	0.000	0	0	0.00%	5.85M	0.00%	0.00%	0.00%	0.00%
Redcape Hotel AU RDC.AU	1.130	0.00%	0.000	0	0	0.00%	510.76M	0.00%	0.00%	0.00%	0.00%
Redflex Holdings AU RDF.AU	0.957	0.00%	0.000	0	0	0.00%	151.98M	0.00%	0.00%	0.00%	0.00%
RESOURCE DEVELOPMENT GROUP L AU RDG.AU	0.008	0.00%	0.000	0	0	0.00%	23.61M	0.00%	0.00%	0.00%	0.00%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	0.000	0	0	0.00%	57.97M	0.00%	0.00%	0.00%	0.00%
RAIDEN RESOURCES LTD AU RDN.AU	0.003	0.00%	0.000	0	0	0.00%	10.35M	0.00%	0.00%	0.00%	-40.00%
REDSTONE RESOURCES LTD AU RDS.AU	0.003	0.00%	0.000	75.00K	225	0.00%	3.91M	0.00%	0.00%	0.00%	0.00%

1 ...180 181 182 183 184 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=182"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:181,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"RAU.AU","nameCN":"Resouro Strategic Metals Inc","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33054013.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.017544,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.081967,"changeRateYTD":0.217391,"amount":0,"eps":-0.037998,"lyrEps":-0.039027,"lyrPeRate":0,"pbRate":5.581802,"roa":-0.342555,"roe":-0.655793,"dividePrice":0,"divideRate":0,"floatMarketCap":2203575.64,"shares":118050049,"floatShares":7869913},{"symbol":"RB6.AU","nameCN":"RUBIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0.115385,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0.074074,"changeRateQTD":-0.064516,"changeRateYTD":0.115385,"amount":0,"eps":-0.027295,"lyrEps":-0.019807,"lyrPeRate":0,"pbRate":-132.986821,"roa":-0.902412,"roe":-2.173413,"dividePrice":0,"divideRate":0,"floatMarketCap":4417447.91,"shares":61450000,"floatShares":30465158},{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":16667,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":2294169.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.014,"changeRate5Day":-0.117647,"changeRate20Day":-0.0625,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":-0.210526,"amount":250,"eps":-0.011999,"lyrEps":-0.01204,"lyrPeRate":0,"pbRate":-3.105895,"roa":-0.259304,"roe":-2.587795,"dividePrice":0,"divideRate":0,"floatMarketCap":807694.35,"shares":152944618,"floatShares":53846290},{"symbol":"RBRDA.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2154771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.0171,"lyrPeRate":0,"pbRate":-7.86542,"roa":-0.214569,"roe":-1.061863,"dividePrice":0,"divideRate":0,"floatMarketCap":2064770.874,"shares":119709500,"floatShares":114709493},{"symbol":"RBTZ.AU","nameCN":"BETASHARES GB ROBOT N AI","changeRate":0,"change":0,"latestPrice":13.62,"volume":30394,"market":"AU","high":13.79,"low":13.62,"preClose":13.62,"open":13.65,"turnoverRate":0.00146,"peRate":0,"amplitude":0.012482,"marketValue":283590151.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.602,"week52Low":13.153,"changeRate5Day":-0.018732,"changeRate20Day":-0.051532,"changeRate60Day":-0.092121,"changeRateWTD":-0.012328,"changeRateMTD":-0.044211,"changeRateQTD":-0.12197,"changeRateYTD":-0.115699,"amount":417110,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0078,"divideRate":0.000573,"floatMarketCap":283590151.14,"shares":20821597,"floatShares":20821597},{"symbol":"RCAP.AU","nameCN":"Resolution Capital Global Prpty Sec ETF","changeRate":0,"change":0,"latestPrice":1.785,"volume":405657,"market":"AU","high":1.8,"low":1.785,"preClose":1.785,"open":1.795,"turnoverRate":0.002107,"peRate":0,"amplitude":0.008403,"marketValue":343743876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":1.615,"changeRate5Day":-0.027248,"changeRate20Day":-0.045455,"changeRate60Day":-0.041868,"changeRateWTD":-0.008333,"changeRateMTD":-0.040323,"changeRateQTD":-0.064465,"changeRateYTD":0.063133,"amount":727647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.020728,"floatMarketCap":343743876,"shares":192573600,"floatShares":192573600},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9217185.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104478,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":-0.090909,"changeRateYTD":-0.478261,"amount":0,"eps":-0.011647,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":1.007285,"roa":-0.010245,"roe":-0.042216,"dividePrice":0,"divideRate":0,"floatMarketCap":5756485.5,"shares":153619763,"floatShares":95941425},{"symbol":"RCM.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.027,"volume":4182009,"market":"AU","high":0.028,"low":0.027,"preClose":0.027,"open":0.028,"turnoverRate":0.007215,"peRate":3.445636,"amplitude":0.037037,"marketValue":31761791.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.027,"changeRate5Day":-0.1,"changeRate20Day":-0.205882,"changeRate60Day":-0.129032,"changeRateWTD":-0.068966,"changeRateMTD":-0.129032,"changeRateQTD":-0.1,"changeRateYTD":-0.602941,"amount":115261,"eps":0.007836,"lyrEps":-0.0168,"lyrPeRate":0,"pbRate":1.077142,"roa":0.316766,"roe":0.875728,"dividePrice":0,"divideRate":0,"floatMarketCap":15650802.423,"shares":1176362646,"floatShares":579659349},{"symbol":"RCMDB.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.8388,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-0.301151,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1764773.58,"shares":118000000,"floatShares":58825786},{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.485178,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":634000000,"floatShares":446173878},{"symbol":"RCR.AU","nameCN":"RINCON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":150714,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000624,"peRate":0,"amplitude":0,"marketValue":7311207.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":-0.066667,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.066667,"amount":2110,"eps":-0.007009,"lyrEps":-0.004306,"lyrPeRate":0,"pbRate":0.602543,"roa":-0.035772,"roe":-0.163708,"dividePrice":0,"divideRate":0,"floatMarketCap":3381330.4,"shares":522229100,"floatShares":241523600},{"symbol":"RCT.AU","nameCN":"Reef casino","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":16.01738,"amplitude":0,"marketValue":173307605.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.138,"changeRate5Day":-0.005714,"changeRate20Day":-0.076923,"changeRate60Day":0.013691,"changeRateWTD":-0.005714,"changeRateMTD":-0.046575,"changeRateQTD":-0.019718,"changeRateYTD":0.008111,"amount":0,"eps":0.217264,"lyrEps":0.217264,"lyrPeRate":16.01738,"pbRate":17.189804,"roa":0.067014,"roe":0.536447,"dividePrice":0.2173,"divideRate":0.062443,"floatMarketCap":11121867.72,"shares":49801036,"floatShares":3195939},{"symbol":"RCW.AU","nameCN":"RightCrowd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6049000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036052,"lyrEps":-0.035787,"lyrPeRate":0,"pbRate":2.199636,"roa":-0.05131,"roe":-0.178496,"dividePrice":0,"divideRate":0,"floatMarketCap":2983291.337,"shares":263000000,"floatShares":129708319},{"symbol":"RD1.AU","nameCN":"Registry Direct","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002736,"lyrPeRate":0,"pbRate":2.236206,"roa":-0.243713,"roe":-0.493669,"dividePrice":0,"divideRate":0,"floatMarketCap":117411.644,"shares":418000000,"floatShares":8386546},{"symbol":"RDC.AU","nameCN":"Redcape Hotel","changeRate":0,"change":0,"latestPrice":1.13,"volume":0,"market":"AU","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":21.730769,"amplitude":0,"marketValue":510759998.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.052,"lyrEps":0.051561,"lyrPeRate":21.915789,"pbRate":3.032026,"roa":0.022725,"roe":0.045674,"dividePrice":0.082,"divideRate":0.072566,"floatMarketCap":258744352.39,"shares":451999999,"floatShares":228977303},{"symbol":"RDF.AU","nameCN":"Redflex Holdings","changeRate":0,"change":0,"latestPrice":0.957,"volume":0,"market":"AU","high":0.957,"low":0.957,"preClose":0.957,"open":0.957,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151976169.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.957,"week52Low":0.957,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058617,"lyrEps":-0.068986,"lyrPeRate":0,"pbRate":2.730928,"roa":-0.008154,"roe":-0.160544,"dividePrice":0,"divideRate":0,"floatMarketCap":23645135.877,"shares":158804775,"floatShares":24707561},{"symbol":"RDG.AU","nameCN":"RESOURCE DEVELOPMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":1.367521,"amplitude":0,"marketValue":23608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00585,"lyrEps":0.005952,"lyrPeRate":1.344086,"pbRate":0.163803,"roa":0.048563,"roe":0.130088,"dividePrice":0,"divideRate":0,"floatMarketCap":3575897.088,"shares":2951000000,"floatShares":446987136},{"symbol":"RDH.AU","nameCN":"Redhill Education Ltd","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57966720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008963,"lyrPeRate":0,"pbRate":11.083503,"roa":-0.010618,"roe":-0.10479,"dividePrice":0,"divideRate":0,"floatMarketCap":475516.8,"shares":50848000,"floatShares":417120},{"symbol":"RDN.AU","nameCN":"RAIDEN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10352674.326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.001731,"lyrEps":-0.002117,"lyrPeRate":0,"pbRate":0.402027,"roa":-0.133107,"roe":-0.216207,"dividePrice":0,"divideRate":0,"floatMarketCap":8371823.643,"shares":3450891442,"floatShares":2790607881},{"symbol":"RDS.AU","nameCN":"REDSTONE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":74999,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":3914944.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":225,"eps":-0.000649,"lyrEps":-0.000582,"lyrPeRate":0,"pbRate":0.399519,"roa":-0.042545,"roe":-0.070337,"dividePrice":0,"divideRate":0,"floatMarketCap":1740945.933,"shares":1304981643,"floatShares":580315311}]}}}