AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rafaella Resources AU RFR.AU	0.037	0.00%	0.000	0	0	0.00%	17.21M	0.00%	0.00%	0.00%	0.00%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.006	0.00%	0.000	0	0	0.00%	8.30M	0.00%	0.00%	+20.00%	+100.00%
REDFLOW LTD AU RFX.AU	0.097	0.00%	0.000	0	0	0.00%	25.61M	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	0.000	0	0	0.00%	50.05M	0.00%	0.00%	0.00%	0.00%
REGAL PARTNERS GLOBAL INVESTMENT LIMITED AU RG1.AU	2.550	0.00%	0.000	691.63K	1.76M	1.18%	627.61M	-2.30%	-2.30%	+6.96%	+18.17%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	0.000	0	0	0.00%	4.33M	0.00%	0.00%	0.00%	0.00%
REGION RE LTD AU RGN.AU	2.230	0.00%	0.000	2.93M	6.56M	1.35%	2.56B	-0.45%	-1.33%	-5.87%	-2.24%
REGION GP MINI L AU RGNKOA.AU	1.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.77%
REGION GP MINI L AU RGNKOB.AU	0.350	0.00%	0.000	0	0	0.00%	0	-7.89%	-30.00%	-30.00%	-30.00%
REGION GP MINI S AU RGNKOP.AU	1.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGION GP MINI S AU RGNKOR.AU	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGION GP MINI S AU RGNKOS.AU	0.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Argent BioPharma Limited AU RGT.AU	0.031	0.00%	0.000	104.97K	3K	3.23%	3.61M	-3.12%	-18.42%	-16.22%	-55.71%
RAMSAY MINI S AU RHCKOQ.AU	53.000	0.00%	0.000	0	0	0.00%	0	-7.57%	-26.04%	-26.04%	-28.86%
RAMSAY MINI S AU RHCKOR.AU	13.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAMSAY CTW IW AU RHCSOB.AU	32.500	0.00%	0.000	0	0	0.00%	0	0.00%	+31.31%	+45.48%	+68.57%
Rhipe Ltd AU RHP.AU	2.490	0.00%	0.000	0	0	0.00%	405.87M	+5.51%	+5.51%	+5.51%	+5.51%
RESONANCE HEALTH LTD AU RHT.AU	0.057	0.00%	0.000	0	0	0.00%	27.06M	-3.39%	-3.39%	+23.91%	+16.33%
RHYTHM BIOSCIENCES LTD AU RHY.AU	0.080	0.00%	0.000	51.81K	4K	1.25%	28.31M	-2.44%	-2.44%	-13.98%	-40.74%
RIEDEL RESOURCES LTD AU RIE.AU	0.018	0.00%	0.000	12.00K	216	0.00%	8.51M	0.00%	-14.29%	-21.74%	-45.45%

1 ...182 183 184 185 186 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=184"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:183,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"RFR.AU","nameCN":"Rafaella Resources","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.010422,"lyrPeRate":0,"pbRate":0.88937,"roa":-0.058136,"roe":-0.107031,"dividePrice":0,"divideRate":0,"floatMarketCap":7913232.143,"shares":465000000,"floatShares":213871139},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8296683.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":1,"amount":0,"eps":-0.003716,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":0.691329,"roa":-0.161978,"roe":-0.351903,"dividePrice":0,"divideRate":0,"floatMarketCap":1414916.418,"shares":1382780602,"floatShares":235819403},{"symbol":"RFX.AU","nameCN":"REDFLOW LTD","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"AU","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.103,"lyrEps":-0.07845,"lyrPeRate":0,"pbRate":3.457977,"roa":-0.657266,"roe":-1.693039,"dividePrice":0,"divideRate":0,"floatMarketCap":25355797.284,"shares":264000000,"floatShares":261399972},{"symbol":"RFXDA.AU","nameCN":"RedFlow Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.094,"lyrEps":0,"lyrPeRate":0,"pbRate":5.117556,"roa":-0.471836,"roe":-1.416086,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":178750000,"floatShares":0},{"symbol":"RG1.AU","nameCN":"REGAL PARTNERS GLOBAL INVESTMENT LIMITED","changeRate":0,"change":0,"latestPrice":2.55,"volume":691625,"market":"AU","high":2.56,"low":2.53,"preClose":2.55,"open":2.54,"turnoverRate":0.002826,"peRate":4.375331,"amplitude":0.011765,"marketValue":627613905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.718,"week52Low":1.771,"changeRate5Day":-0.022989,"changeRate20Day":-0.022989,"changeRate60Day":0.069631,"changeRateWTD":0.007905,"changeRateMTD":-0.007782,"changeRateQTD":0.092077,"changeRateYTD":0.18165,"amount":1761951,"eps":0.582813,"lyrEps":0.5828,"lyrPeRate":4.375429,"pbRate":1.03451,"roa":0.193544,"roe":0.250619,"dividePrice":0.11,"divideRate":0.043137,"floatMarketCap":624161046.9,"shares":246123100,"floatShares":244769038},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"RGN.AU","nameCN":"REGION RE LTD","changeRate":0,"change":0,"latestPrice":2.23,"volume":2929857,"market":"AU","high":2.26,"low":2.23,"preClose":2.23,"open":2.24,"turnoverRate":0.002609,"peRate":9.653722,"amplitude":0.013453,"marketValue":2561695378.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.029,"changeRate5Day":-0.004464,"changeRate20Day":-0.013274,"changeRate60Day":-0.058675,"changeRateWTD":0.00905,"changeRateMTD":-0.004464,"changeRateQTD":-0.042918,"changeRateYTD":-0.022359,"amount":6559144,"eps":0.230999,"lyrEps":0.230999,"lyrPeRate":9.653721,"pbRate":0.869049,"roa":0.029659,"roe":0.092491,"dividePrice":0.141,"divideRate":0.063229,"floatMarketCap":2504051459.13,"shares":1148742322,"floatShares":1122893031},{"symbol":"RGNKOA.AU","nameCN":"REGION GP MINI L","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":4.979433,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037657,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOB.AU","nameCN":"REGION GP MINI L","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":1.51548,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.35,"changeRate5Day":-0.078947,"changeRate20Day":-0.3,"changeRate60Day":-0.3,"changeRateWTD":-0.078947,"changeRateMTD":-0.078947,"changeRateQTD":-0.3,"changeRateYTD":-0.3,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOP.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"AU","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":6.191816,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":1.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOR.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":4.633037,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOS.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"AU","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":2.922711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":0,"change":0,"latestPrice":0.031,"volume":104973,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.003789,"peRate":0,"amplitude":0.032258,"marketValue":3614897.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":-0.03125,"changeRate20Day":-0.184211,"changeRate60Day":-0.162162,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.138889,"changeRateYTD":-0.557143,"amount":3200,"eps":-0.0889,"lyrEps":-0.0889,"lyrPeRate":0,"pbRate":-0.382723,"roa":-2.467778,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":858826.294,"shares":116609584,"floatShares":27704074},{"symbol":"RHCKOQ.AU","nameCN":"RAMSAY MINI S","changeRate":0,"change":0,"latestPrice":53,"volume":0,"market":"AU","high":53,"low":53,"preClose":53,"open":53,"turnoverRate":0,"peRate":39.018788,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.5,"week52Low":53,"changeRate5Day":-0.075689,"changeRate20Day":-0.260396,"changeRate60Day":-0.260396,"changeRateWTD":0,"changeRateMTD":-0.075689,"changeRateQTD":-0.260396,"changeRateYTD":-0.288591,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHCKOR.AU","nameCN":"RAMSAY MINI S","changeRate":0,"change":0,"latestPrice":13.18,"volume":0,"market":"AU","high":13.18,"low":13.18,"preClose":13.18,"open":13.18,"turnoverRate":0,"peRate":9.703163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.18,"week52Low":13.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHCSOB.AU","nameCN":"RAMSAY CTW IW","changeRate":0,"change":0,"latestPrice":32.5,"volume":0,"market":"AU","high":32.5,"low":32.5,"preClose":32.5,"open":32.5,"turnoverRate":0,"peRate":23.926615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.51,"week52Low":17.08,"changeRate5Day":0,"changeRate20Day":0.313131,"changeRate60Day":0.45479,"changeRateWTD":0,"changeRateMTD":0.313131,"changeRateQTD":0.45479,"changeRateYTD":0.685685,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHP.AU","nameCN":"Rhipe Ltd","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":56.336115,"amplitude":0,"marketValue":405870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":2.49,"changeRate5Day":0.055085,"changeRate20Day":0.055085,"changeRate60Day":0.055085,"changeRateWTD":0.055085,"changeRateMTD":0.055085,"changeRateQTD":0.055085,"changeRateYTD":0.055085,"amount":0,"eps":0.044199,"lyrEps":0.045406,"lyrPeRate":54.838568,"pbRate":4.469786,"roa":0.042304,"roe":0.077245,"dividePrice":0.0351,"divideRate":0.014096,"floatMarketCap":315436140.69,"shares":163000000,"floatShares":126681181},{"symbol":"RHT.AU","nameCN":"RESONANCE HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":18.387096,"amplitude":0,"marketValue":27063180.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.034,"changeRate5Day":-0.033898,"changeRate20Day":-0.033898,"changeRate60Day":0.23913,"changeRateWTD":-0.017241,"changeRateMTD":-0.033898,"changeRateQTD":0.295455,"changeRateYTD":0.163265,"amount":0,"eps":0.0031,"lyrEps":0.0031,"lyrPeRate":18.387097,"pbRate":2.434993,"roa":0.062844,"roe":0.147583,"dividePrice":0,"divideRate":0,"floatMarketCap":16896642.411,"shares":474792647,"floatShares":296432323},{"symbol":"RHY.AU","nameCN":"RHYTHM BIOSCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":51808,"market":"AU","high":0.081,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000275,"peRate":0,"amplitude":0.0125,"marketValue":28309348.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.075,"changeRate5Day":-0.02439,"changeRate20Day":-0.02439,"changeRate60Day":-0.139785,"changeRateWTD":-0.036145,"changeRateMTD":-0.08046,"changeRateQTD":-0.120879,"changeRateYTD":-0.407407,"amount":4148,"eps":-0.0177,"lyrEps":-0.0177,"lyrPeRate":0,"pbRate":7.783217,"roa":-0.961948,"roe":-2.760022,"dividePrice":0,"divideRate":0,"floatMarketCap":15064524.88,"shares":353866857,"floatShares":188306561},{"symbol":"RIE.AU","nameCN":"RIEDEL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":12000,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":8508868.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.217391,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.217391,"changeRateYTD":-0.454545,"amount":216,"eps":-0.065,"lyrEps":-0.073671,"lyrPeRate":0,"pbRate":2.169606,"roa":-0.379951,"roe":-0.732965,"dividePrice":0,"divideRate":0,"floatMarketCap":1043899.056,"shares":472714900,"floatShares":57994392}]}}}