AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CMX SILVER MINI L AU ZSIKOB.AU	1.575	0.00%	0.000	0	0	0.00%	0	-24.64%	-19.44%	0.00%	+4.65%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOD.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.94%
CMX SILVER MINI L AU ZSIKOE.AU	8.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOI.AU	4.450	0.00%	0.000	0	0	0.00%	0	-8.06%	-10.46%	-16.04%	-32.88%
CMX SILVER MINI L AU ZSIKOK.AU	8.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+63.11%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.82%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.04%	-18.04%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+611.48%	+611.48%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.68%	+1071.83%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ETFS S&P 500 High Yield Low Volatil ETF AU ZYUS.AU	14.390	0.00%	0.000	4K	54.94K	0.42%	70.66M	+0.28%	-2.51%	+1.06%	+2.93%
NATIONAL AUSTRALIA BANK AU NABPH.AU	102.151	+0.00%	+0.001	11.34K	1.16M	0.19%	318.44B	+0.05%	-1.25%	-1.48%	-1.31%
Commonwealth Bank of Australia AU CBAPK.AU	102.810	+0.01%	+0.010	5K	513.68K	0.20%	172.05B	-0.17%	-1.29%	-1.13%	-1.40%
ISHARES S&P 500 ETF/AUS AU IVV.AU	71.050	+0.01%	+0.010	856.90K	60.93M	0.18%	14.51B	+0.07%	-1.73%	+0.61%	+4.37%
SPDR S&P WLD EX AUS HDG CC AU WXHG.AU	28.925	+0.02%	+0.005	5K	147.80K	0.29%	407.75M	-1.62%	-1.72%	+3.73%	+9.12%
MAQUARIE BANK AU MBLPD.AU	102.100	+0.02%	+0.020	906	92.51K	0.02%	668.60M	-0.18%	-1.48%	-1.16%	-1.12%
UBS IQ CASH ETF AU MONY.AU	50.160	+0.02%	+0.010	1	50	0.00%	114.49M	+0.20%	+0.37%	+1.05%	+2.80%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.150	+0.02%	+0.010	169.68K	8.51M	0.02%	5.05B	+0.08%	+0.34%	+1.05%	+2.99%
BETASHARES AU CASH PLUS MF AU MMKT.AU	50.100	+0.02%	+0.010	16.31K	817.10K	0.02%	684.28M	+0.08%	+0.33%	+1.09%	+3.12%

1 ...246 247 248 249 250 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:247,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ZSIKOB.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.505,"changeRate5Day":-0.246411,"changeRate20Day":-0.194373,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.224138,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.099379,"changeRateYTD":-0.099379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOE.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.58,"volume":0,"market":"AU","high":8.58,"low":8.58,"preClose":8.58,"open":8.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":2.13,"changeRate5Day":-0.080579,"changeRate20Day":-0.104628,"changeRate60Day":-0.160377,"changeRateWTD":0,"changeRateMTD":-0.145873,"changeRateQTD":0.1125,"changeRateYTD":-0.328808,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOK.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":3.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.488189,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.18038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18038,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":6.114754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238596,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.256798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZYUS.AU","nameCN":"ETFS S&P 500 High Yield Low Volatil ETF","changeRate":0,"change":0,"latestPrice":14.39,"volume":3825,"market":"AU","high":14.42,"low":14.36,"preClose":14.39,"open":14.4,"turnoverRate":0.000779,"peRate":0,"amplitude":0.00417,"marketValue":70660857.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":13.247,"changeRate5Day":0.002787,"changeRate20Day":-0.025068,"changeRate60Day":0.010605,"changeRateWTD":0.006998,"changeRateMTD":-0.023082,"changeRateQTD":-0.03345,"changeRateYTD":0.029328,"amount":54944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5893,"divideRate":0.040952,"floatMarketCap":70660857.46,"shares":4910414,"floatShares":4910414},{"symbol":"NABPH.AU","nameCN":"NATIONAL AUSTRALIA BANK","changeRate":0.00001,"change":0.001,"latestPrice":102.151,"volume":11337,"market":"AU","high":102.259,"low":102.07,"preClose":102.15,"open":102.15,"turnoverRate":0.000004,"peRate":50.878853,"amplitude":0.00185,"marketValue":318442977506.738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.75,"week52Low":101.32,"changeRate5Day":0.0005,"changeRate20Day":-0.012461,"changeRate60Day":-0.014842,"changeRateWTD":0.002729,"changeRateMTD":-0.01759,"changeRateQTD":-0.011123,"changeRateYTD":-0.013129,"amount":1157793.05229,"eps":2.00773,"lyrEps":2.245885,"lyrPeRate":45.483629,"pbRate":5.122215,"roa":0.006442,"roe":0.111996,"dividePrice":0,"divideRate":0,"floatMarketCap":311925510802.458,"shares":3117375038,"floatShares":3053572758},{"symbol":"CBAPK.AU","nameCN":"Commonwealth Bank of Australia","changeRate":0.000097,"change":0.01,"latestPrice":102.81,"volume":4995,"market":"AU","high":102.99,"low":102.78,"preClose":102.8,"open":102.8,"turnoverRate":0.000003,"peRate":17.683045,"amplitude":0.002043,"marketValue":172048665025.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.5,"week52Low":102.33,"changeRate5Day":-0.001651,"changeRate20Day":-0.012876,"changeRate60Day":-0.011347,"changeRateWTD":-0.000875,"changeRateMTD":-0.014758,"changeRateQTD":-0.012012,"changeRateYTD":-0.014002,"amount":513682,"eps":5.814044,"lyrEps":5.615062,"lyrPeRate":18.309682,"pbRate":2.186022,"roa":0.007776,"roe":0.138569,"dividePrice":0,"divideRate":0,"floatMarketCap":171725796081.15,"shares":1673462358,"floatShares":1670321915},{"symbol":"IVV.AU","nameCN":"ISHARES S&P 500 ETF/AUS","changeRate":0.000141,"change":0.01,"latestPrice":71.05,"volume":856904,"market":"AU","high":71.17,"low":71.04,"preClose":71.04,"open":71.01,"turnoverRate":0.004195,"peRate":0,"amplitude":0.00183,"marketValue":14513747062.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.59,"week52Low":61.192,"changeRate5Day":0.000704,"changeRate20Day":-0.017289,"changeRate60Day":0.00606,"changeRateWTD":0.003956,"changeRateMTD":-0.006155,"changeRateQTD":-0.013975,"changeRateYTD":0.043656,"amount":60932849.59856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7388,"divideRate":0.010398,"floatMarketCap":14513747062.849998,"shares":204275117,"floatShares":204275117},{"symbol":"WXHG.AU","nameCN":"SPDR S&P WLD EX AUS HDG CC","changeRate":0.000173,"change":0.005,"latestPrice":28.925,"volume":5099,"market":"AU","high":29.01,"low":28.925,"preClose":28.92,"open":28.94,"turnoverRate":0.000362,"peRate":0,"amplitude":0.002939,"marketValue":407751617.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.91,"week52Low":24.163,"changeRate5Day":-0.016156,"changeRate20Day":-0.017159,"changeRate60Day":0.037333,"changeRateWTD":0.001558,"changeRateMTD":-0.019824,"changeRateQTD":0.024619,"changeRateYTD":0.091221,"amount":147804.932257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0308,"divideRate":0.070209,"floatMarketCap":407751617.65,"shares":14096858,"floatShares":14096858},{"symbol":"MBLPD.AU","nameCN":"MAQUARIE BANK","changeRate":0.000196,"change":0.02,"latestPrice":102.1,"volume":906,"market":"AU","high":102.11,"low":102.09,"preClose":102.08,"open":102.11,"turnoverRate":0,"peRate":11.83218,"amplitude":0.000196,"marketValue":668599808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":101.62,"changeRate5Day":-0.00176,"changeRate20Day":-0.014764,"changeRate60Day":-0.011617,"changeRateWTD":0.001471,"changeRateMTD":-0.010851,"changeRateQTD":-0.011138,"changeRateYTD":-0.011234,"amount":92507.13,"eps":8.62901,"lyrEps":0,"lyrPeRate":0,"pbRate":0.018537,"roa":0.009883,"roe":0.134049,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6548480,"floatShares":0},{"symbol":"MONY.AU","nameCN":"UBS IQ CASH ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.16,"volume":1,"market":"AU","high":50.16,"low":50.16,"preClose":50.15,"open":50.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114490200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.16,"week52Low":48.783,"changeRate5Day":0.001998,"changeRate20Day":0.003702,"changeRate60Day":0.010516,"changeRateWTD":0.000598,"changeRateMTD":0.001497,"changeRateQTD":0.010333,"changeRateYTD":0.028016,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2633,"divideRate":0.025185,"floatMarketCap":114490200,"shares":2282500,"floatShares":2282500},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.15,"volume":169678,"market":"AU","high":50.15,"low":50.14,"preClose":50.14,"open":50.14,"turnoverRate":0.001685,"peRate":0,"amplitude":0.000199,"marketValue":5051288540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.15,"week52Low":48.151,"changeRate5Day":0.000798,"changeRate20Day":0.003381,"changeRate60Day":0.010498,"changeRateWTD":0.000399,"changeRateMTD":0.001978,"changeRateQTD":0.009684,"changeRateYTD":0.029901,"amount":8508660.601506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0503,"divideRate":0.040883,"floatMarketCap":5051288540,"shares":100723600,"floatShares":100723600},{"symbol":"MMKT.AU","nameCN":"BETASHARES AU CASH PLUS MF","changeRate":0.0002,"change":0.01,"latestPrice":50.1,"volume":16312,"market":"AU","high":50.1,"low":50.09,"preClose":50.09,"open":50.1,"turnoverRate":0.001194,"peRate":0,"amplitude":0.0002,"marketValue":684282433.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1,"week52Low":48.015,"changeRate5Day":0.000799,"changeRate20Day":0.003344,"changeRate60Day":0.010875,"changeRateWTD":0.0002,"changeRateMTD":0.00194,"changeRateQTD":0.01006,"changeRateYTD":0.031182,"amount":817104.04796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.118,"divideRate":0.042275,"floatMarketCap":684282433.2,"shares":13658332,"floatShares":13658332}]}}}