| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 130.760 | +0.01% | +0.010 | 10K | 1.27M | 0.17% | 7.69B | -1.01% | -1.36% | +2.65% | +10.89% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.600 | +0.01% | +0.010 | 22.93K | 2.31M | 0.10% | 344.09B | -1.95% | -1.61% | -0.73% | -1.84% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.780 | +0.02% | +0.010 | 763 | 41.76K | 0.38% | 58.97M | +0.07% | -0.85% | +2.27% | +9.61% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.220 | +0.02% | +0.020 | 1K | 127.76K | 0.03% | 68.94B | +1.04% | -1.09% | +0.47% | -0.06% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.150 | +0.02% | +0.010 | 68.04K | 3.41M | 0.02% | 5.05B | +0.08% | +0.34% | +1.05% | +2.99% |
MAQUARIE BANKAU MBLPD.AU | 102.105 | +0.02% | +0.025 | 691 | 70.56K | 0.02% | 668.63M | -0.17% | -1.47% | -1.16% | -1.12% |
ISHARES MSCI ETFAU IVE.AU | 145.890 | +0.03% | +0.040 | 1K | 159.11K | 0.23% | 604.79M | -1.25% | -2.38% | +0.45% | +4.62% |
MAQUARIE BANKAU MBLPC.AU | 100.500 | +0.03% | +0.030 | 793 | 79.70K | 0.02% | 644.23M | -0.10% | -1.57% | -0.94% | -2.43% |
First Sentier Active Cash Fund Active ETFAU FSCF.AU | 100.470 | +0.03% | +0.030 | 31 | 3K | 0.00% | 8.04M | +0.08% | +0.35% | +1.66% | +2.23% |
iShares Europe ETFAU IEU.AU | 96.280 | +0.03% | +0.030 | 8K | 726.20K | 0.38% | 1.13B | -1.16% | -3.01% | -0.62% | +1.72% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.650 | +0.03% | +0.010 | 12.01K | 380.75K | 0.28% | 729.16M | +0.16% | +0.57% | +5.07% | +13.56% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.240 | +0.04% | +0.010 | 15.31K | 401.76K | 0.04% | 2.23B | +0.04% | +0.16% | +0.86% | +3.57% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.839 | +0.04% | +0.039 | 2K | 170.91K | 0.11% | 1.53B | -0.21% | -1.57% | -0.93% | -1.51% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.320 | +0.04% | +0.010 | 2K | 60.06K | 0.16% | 371.40M | +0.24% | +0.28% | +1.41% | +2.79% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.170 | +0.04% | +0.010 | 43.74K | 1.10M | 0.08% | 3.85B | +0.08% | +0.26% | +1.24% | +3.73% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.240 | +0.04% | +0.020 | 64 | 3.22K | 0.04% | 19.09M | +0.16% | 0.00% | 0.00% | +0.38% |
ORIGIN ENERGY LTDAU ORG.AU | 11.665 | +0.04% | +0.005 | 536.42K | 6.29M | 1.16% | 20.10B | +3.05% | -1.14% | +10.85% | +6.83% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 42.810 | +0.05% | +0.020 | 159 | 6.81K | 0.00% | 160.67M | -0.56% | +1.49% | +5.92% | +44.54% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.055 | +0.05% | +0.005 | 21.26K | 213.73K | 0.10% | 2.50B | +0.15% | +0.23% | +1.00% | +3.20% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.770 | +0.05% | +0.010 | 498 | 10K | 0.20% | 188.04M | -1.10% | -1.49% | -2.68% | -1.22% |