| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WHITEHAVEN COAL LTDAU WHC.AU | 8.420 | -2.09% | -0.180 | 3.82M | 32.26M | 3.26% | 6.93B | -6.24% | +9.27% | +2.52% | +9.96% |
Ai-Media Technologies LtdAU AIM.AU | 0.235 | -2.08% | -0.005 | 139.92K | 32.40K | 8.33% | 49.40M | -9.62% | +14.63% | -2.08% | -70.44% |
CALIX LTDAU CXL.AU | 0.235 | -2.08% | -0.005 | 236.33K | 54.59K | 6.25% | 50.66M | -6.00% | -33.80% | -35.62% | -76.02% |
Emyria LtdAU EMD.AU | 0.047 | -2.08% | -0.001 | 650.03K | 30.57K | 2.08% | 37.80M | +2.17% | +2.17% | +17.50% | -20.34% |
INCITEC PIVOT LTDAU DNL.AU | 3.810 | -2.06% | -0.080 | 4.42M | 16.92M | 1.54% | 6.68B | -3.05% | +1.06% | +0.53% | +20.15% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 2.900 | -2.03% | -0.060 | 970.61K | 2.84M | 4.73% | 916.33M | -9.09% | -19.44% | -1.69% | -30.12% |
Acumentis Group LtdAU ACU.AU | 0.097 | -2.02% | -0.002 | 138.00K | 13.39K | 0.00% | 21.63M | -22.40% | +3.19% | +21.25% | +34.72% |
RICEGROWERS LIMITEDAU SGLLV.AU | 12.710 | -2.00% | -0.260 | 26.38K | 336.59K | 3.93% | 876.85M | -7.70% | -9.67% | -4.97% | -20.88% |
LINDSAY AUSTRALIA LTDAU LAU.AU | 0.735 | -2.00% | -0.015 | 292.76K | 215.98K | 4.00% | 267.96M | +0.68% | +10.53% | +24.58% | +7.93% |
Global X Silver Miners ETF/AustraliaAU SLVM.AU | 41.820 | -1.99% | -0.850 | 18.61K | 777.74K | 3.56% | 88.66M | -1.85% | +5.63% | +14.04% | -20.17% |
ISHARES ASIA 50/AUSAU IAA.AU | 192.340 | -1.98% | -3.890 | 10.20K | 1.98M | 1.95% | 1.69B | -3.11% | -1.73% | -10.63% | +32.41% |
PWR HOLDINGS LTDAU PWH.AU | 10.460 | -1.97% | -0.210 | 90.64K | 954.59K | 4.59% | 1.05B | -7.43% | -1.69% | +28.66% | +33.64% |
BSA LTDAU BSA.AU | 0.250 | -1.96% | -0.005 | 86.87K | 22.44K | 5.88% | 18.83M | +2.04% | -16.67% | -23.08% | +66.67% |
MANHATTAN CORP LTDAU MHC.AU | 0.025 | -1.96% | 0.000 | 0 | 0 | 0.00% | 18.72M | -3.85% | +4.17% | +4.17% | -10.71% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.010 | -1.95% | -0.040 | 1.65M | 3.34M | 0.98% | 1.28B | -1.95% | -1.76% | -0.94% | +3.13% |
GreenX Metals LimitedAU GRX.AU | 1.015 | -1.93% | -0.020 | 12.94K | 13.33K | 1.45% | 316.94M | -1.46% | -0.49% | +5.73% | +19.41% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.890 | -1.93% | -0.017 | 12.48K | 10.95K | 2.75% | 121.84M | -2.73% | +14.10% | +11.25% | -28.23% |
FELIX GOLD LTDAU FXG.AU | 0.255 | -1.92% | -0.005 | 792.23K | 197.22K | 3.85% | 131.67M | -1.92% | +10.87% | -15.00% | -28.17% |
IMMURON LTDAU IMC.AU | 0.051 | -1.92% | -0.001 | 360.56K | 17.88K | 7.69% | 16.47M | -5.56% | +30.77% | +59.38% | +41.67% |
MOTIO LTDAU MXO.AU | 0.051 | -1.92% | -0.001 | 25.00K | 1K | 0.00% | 16.15M | -7.27% | -3.77% | +10.87% | -7.27% |