AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TZ LTD AU TZL.AU	0.033	+17.86%	+0.005	424.63K	13.51K	7.14%	11.93M	+32.00%	+10.00%	+13.79%	-26.67%
NAT. BANK MINI L AU NABKOG.AU	5.560	+18.55%	+0.870	600	3K	0.00%	0	-10.61%	-25.67%	0.00%	-25.67%
NEW HOPE IMINI AU NHCJOA.AU	3.330	+19.78%	+0.550	2K	7K	0.00%	0	+19.78%	+47.35%	+39.33%	+212.68%
CARBINE RESOURCES LTD AU CRB.AU	0.012	+20.00%	+0.002	3.94M	45.20K	10.00%	14.30M	+71.43%	+50.00%	0.00%	+140.00%
LION ENERGY LTD AU LIO.AU	0.012	+20.00%	+0.002	287.07K	3K	10.00%	5.43M	0.00%	+9.09%	-7.69%	+9.09%
PEAKO LTD AU PKO.AU	0.012	+20.00%	+0.002	4.25M	47.48K	10.00%	33.38M	0.00%	+71.43%	+140.00%	+300.00%
IRON ROAD LTD AU IRD.AU	0.011	+22.22%	+0.002	206.65K	2K	11.11%	9.24M	0.00%	-8.33%	-21.43%	-54.17%
FITZROY RIVER CORP LTD AU FZR.AU	0.400	+23.08%	+0.075	46.52K	18.53K	1.54%	43.18M	+48.15%	+53.85%	+100.00%	+150.00%
COSMO METALS LTD AU CMO.AU	0.005	+25.00%	+0.001	1.13M	5K	25.00%	3.95M	0.00%	0.00%	-37.50%	-66.67%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.005	+25.00%	+0.001	3.43M	15.87K	25.00%	13.78M	-16.67%	0.00%	-28.57%	-37.50%
IMMUTEP LTD AU IMM.AU	0.056	+27.27%	+0.012	45.82M	2.31M	29.55%	82.53M	+16.67%	+7.69%	+5.66%	-86.51%
CMX SILVER MINI S AU ZSIKOQ.AU	2.700	+27.36%	+0.580	215	581	0.00%	0	+20.00%	-14.01%	+7.14%	-4.26%
US1 Critical Minerals Ltd AU USCO.AU	0.009	+28.57%	+0.002	55.56K	500	0.00%	0	+28.57%	+50.00%	+80.00%	+50.00%
Beonic Ltd AU BEO.AU	0.120	+50.00%	+0.040	142.50K	15.21K	25.00%	12.70M	+50.00%	+50.00%	+50.00%	-5.51%
VANADIUM RESOURCES LTD AU VR8.AU	0.059	+55.26%	+0.021	31.30M	1.45M	73.68%	39.51M	+118.52%	+321.43%	+268.75%	+180.95%
CITIWARRANTS 9993.0 SPF Index MINI Put AU SPFKOU.AU	20.780	+451.19%	+17.010	1K	24.94K	0.00%	0	+451.19%	+451.19%	+451.19%	+451.19%

1 ...277 278 279 280 281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=281"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:280,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0.178571,"change":0.005,"latestPrice":0.033,"volume":424630,"market":"AU","high":0.033,"low":0.031,"preClose":0.028,"open":0.031,"turnoverRate":0.002656,"peRate":0,"amplitude":0.071429,"marketValue":11933080.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":0.32,"changeRate20Day":0.1,"changeRate60Day":0.137931,"changeRateWTD":0.32,"changeRateMTD":0.1,"changeRateQTD":0.269231,"changeRateYTD":-0.266667,"amount":13514,"eps":-0.014686,"lyrEps":-0.0147,"lyrPeRate":0,"pbRate":-1.941977,"roa":-0.149501,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":5276381.583,"shares":361608500,"floatShares":159890351},{"symbol":"NABKOG.AU","nameCN":"NAT. BANK MINI L","changeRate":0.185501,"change":0.87,"latestPrice":5.56,"volume":600,"market":"AU","high":5.56,"low":5.56,"preClose":4.69,"open":5.56,"turnoverRate":0,"peRate":2.769297,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":4.55,"changeRate5Day":-0.106109,"changeRate20Day":-0.256684,"changeRate60Day":0,"changeRateWTD":-0.106109,"changeRateMTD":-0.027972,"changeRateQTD":-0.256684,"changeRateYTD":-0.256684,"amount":3336,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCJOA.AU","nameCN":"NEW HOPE IMINI","changeRate":0.197842,"change":0.55,"latestPrice":3.33,"volume":2000,"market":"AU","high":3.33,"low":3.33,"preClose":2.78,"open":3.33,"turnoverRate":0,"peRate":19.671551,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":0.95,"changeRate5Day":0.197842,"changeRate20Day":0.473451,"changeRate60Day":0.393305,"changeRateWTD":0.197842,"changeRateMTD":0.197842,"changeRateQTD":0.393305,"changeRateYTD":2.126761,"amount":6660,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":3941235,"market":"AU","high":0.012,"low":0.011,"preClose":0.01,"open":0.012,"turnoverRate":0.005086,"peRate":0,"amplitude":0.1,"marketValue":14302388.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.714286,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.714286,"changeRateMTD":0.714286,"changeRateQTD":0.2,"changeRateYTD":1.4,"amount":45195,"eps":-0.00086,"lyrEps":-0.00086,"lyrPeRate":0,"pbRate":1.442728,"roa":-0.0486,"roe":-0.078226,"dividePrice":0,"divideRate":0,"floatMarketCap":9298773.768,"shares":1191865701,"floatShares":774897814},{"symbol":"LIO.AU","nameCN":"LION ENERGY LTD","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":287067,"market":"AU","high":0.012,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.00162,"peRate":0,"amplitude":0.1,"marketValue":5426012.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":3408,"eps":-0.012154,"lyrEps":-0.012154,"lyrPeRate":0,"pbRate":1.185894,"roa":-0.117699,"roe":-0.71681,"dividePrice":0,"divideRate":0,"floatMarketCap":2127014.916,"shares":452167733,"floatShares":177251243},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":4246776,"market":"AU","high":0.012,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.004406,"peRate":0,"amplitude":0.1,"marketValue":33377903.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.714286,"changeRate60Day":1.4,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":1.4,"changeRateYTD":3,"amount":47481,"eps":-0.000865,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":35.104372,"roa":-0.715374,"roe":-1.269548,"dividePrice":0,"divideRate":0,"floatMarketCap":11565401.892,"shares":2781491960,"floatShares":963783491},{"symbol":"IRD.AU","nameCN":"IRON ROAD LTD","changeRate":0.222222,"change":0.002,"latestPrice":0.011,"volume":206645,"market":"AU","high":0.011,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0.000956,"peRate":0,"amplitude":0.111111,"marketValue":9242120.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0.571429,"changeRateQTD":0,"changeRateYTD":-0.541667,"amount":2198,"eps":-0.118753,"lyrEps":0.005699,"lyrPeRate":1.930163,"pbRate":0.236759,"roa":-0.01478,"roe":-1.117428,"dividePrice":0,"divideRate":0,"floatMarketCap":2378806.793,"shares":840192775,"floatShares":216255163},{"symbol":"FZR.AU","nameCN":"FITZROY RIVER CORP LTD","changeRate":0.230769,"change":0.075,"latestPrice":0.4,"volume":46522,"market":"AU","high":0.4,"low":0.395,"preClose":0.325,"open":0.4,"turnoverRate":0.000963,"peRate":0,"amplitude":0.015385,"marketValue":43181700.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.135,"changeRate5Day":0.481481,"changeRate20Day":0.538462,"changeRate60Day":1,"changeRateWTD":0.481481,"changeRateMTD":0.454545,"changeRateQTD":0.95122,"changeRateYTD":1.5,"amount":18527,"eps":-0.0019,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":16.345313,"roa":-0.025002,"roe":-0.07331,"dividePrice":0,"divideRate":0,"floatMarketCap":19331259.6,"shares":107954251,"floatShares":48328149},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1125000,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.003778,"peRate":0,"amplitude":0.25,"marketValue":3945260.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.666667,"amount":5037,"eps":-0.015,"lyrEps":-0.017704,"lyrPeRate":0,"pbRate":0.363777,"roa":-0.228543,"roe":-0.378587,"dividePrice":0,"divideRate":0,"floatMarketCap":1488815.06,"shares":789052100,"floatShares":297763012},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":3432988,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.002143,"peRate":0,"amplitude":0.25,"marketValue":13777834.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.375,"amount":15873,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.361612,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":8010237.895,"shares":2755566827,"floatShares":1602047579},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0.272727,"change":0.012,"latestPrice":0.056,"volume":45816068,"market":"AU","high":0.057,"low":0.044,"preClose":0.044,"open":0.05,"turnoverRate":0.037302,"peRate":0,"amplitude":0.295455,"marketValue":82528393.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":0.166667,"changeRate20Day":0.076923,"changeRate60Day":0.056604,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.056604,"changeRateYTD":-0.86506,"amount":2310727,"eps":-0.0539,"lyrEps":-0.0539,"lyrPeRate":0,"pbRate":1.341204,"roa":-0.424515,"roe":-0.773067,"dividePrice":0,"divideRate":0,"floatMarketCap":68781840.904,"shares":1473721306,"floatShares":1228247159},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0.273585,"change":0.58,"latestPrice":2.7,"volume":215,"market":"AU","high":2.7,"low":2.7,"preClose":2.12,"open":2.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":0.2,"changeRate20Day":-0.140127,"changeRate60Day":0.071429,"changeRateWTD":0.2,"changeRateMTD":0.173913,"changeRateQTD":-0.272237,"changeRateYTD":-0.042553,"amount":581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":55556,"market":"AU","high":0.009,"low":0.009,"preClose":0.007,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.285714,"changeRate20Day":0.5,"changeRate60Day":0.8,"changeRateWTD":0.285714,"changeRateMTD":0.125,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":500,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0.5,"change":0.04,"latestPrice":0.12,"volume":142499,"market":"AU","high":0.12,"low":0.1,"preClose":0.08,"open":0.1,"turnoverRate":0.003338,"peRate":0,"amplitude":0.25,"marketValue":12703745.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.236,"week52Low":0.061,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.6,"changeRateQTD":0.621622,"changeRateYTD":-0.055118,"amount":15206,"eps":-0.0232,"lyrEps":-0.0232,"lyrPeRate":0,"pbRate":6.164697,"roa":-0.003125,"roe":-0.980291,"dividePrice":0,"divideRate":0,"floatMarketCap":5122212.12,"shares":105864546,"floatShares":42685101},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0.552632,"change":0.021,"latestPrice":0.059,"volume":31297583,"market":"AU","high":0.062,"low":0.034,"preClose":0.038,"open":0.038,"turnoverRate":0.076773,"peRate":0,"amplitude":0.736842,"marketValue":39513285.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.012,"changeRate5Day":1.185185,"changeRate20Day":3.214286,"changeRate60Day":2.6875,"changeRateWTD":1.185185,"changeRateMTD":3.214286,"changeRateQTD":3.538462,"changeRateYTD":1.809524,"amount":1445357,"eps":-0.00275,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":1.308714,"roa":-0.017068,"roe":-0.05548,"dividePrice":0,"divideRate":0,"floatMarketCap":24052250.399,"shares":669716700,"floatShares":407665261},{"symbol":"SPFKOU.AU","nameCN":"CITIWARRANTS 9993.0 SPF Index MINI Put","changeRate":4.511936,"change":17.01,"latestPrice":20.78,"volume":1200,"market":"AU","high":20.78,"low":20.78,"preClose":3.77,"open":20.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":3.77,"changeRate5Day":4.511936,"changeRate20Day":4.511936,"changeRate60Day":4.511936,"changeRateWTD":4.511936,"changeRateMTD":4.511936,"changeRateQTD":4.511936,"changeRateYTD":4.511936,"amount":24936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}