AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avita Therapeutics AU AVH.AU	2.850	0.00%	0.000	0	0	0.00%	438.57M	-5.00%	+29.55%	+159.09%	+171.43%
Avita Medical AU AVHDA.AU	8.170	0.00%	0.000	0	0	0.00%	876.96M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN VANADIUM LTD AU AVL.AU	0.240	0.00%	0.000	0	0	0.00%	90.15M	+2.13%	+50.00%	+50.00%	+4.35%
Advance Metals Ltd AU AVM.AU	0.054	0.00%	0.000	0	0	0.00%	26.21M	-15.62%	-14.29%	-21.74%	-64.00%
Aventus Retail AU AVN.AU	3.410	0.00%	0.000	0	0	0.00%	1.95B	0.00%	0.00%	0.00%	0.00%
Avantis Global Equity Active ETF AU AVNG.AU	11.400	0.00%	0.000	0	0	0.00%	12.18M	-0.78%	-2.15%	+0.09%	+10.25%
ANTERIS TECHNOLOGIES LTD AU AVR.AU	12.000	0.00%	0.000	0	0	0.00%	1.17B	-0.91%	-8.05%	-11.96%	+56.66%
Avantis Global Small Cap Value Actv ETF AU AVSV.AU	12.020	0.00%	0.000	0	0	0.00%	80.75M	-1.15%	-2.59%	+1.43%	+9.47%
Avantis Emerging Markets Equity Active ETF AU AVTE.AU	11.640	0.00%	0.000	0	0	0.00%	41.37M	-1.19%	-0.09%	-5.37%	+12.46%
AVIRA RESOURCES LTD AU AVW.AU	0.007	0.00%	0.000	0	0	0.00%	4.03M	0.00%	0.00%	-30.00%	-36.36%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	0.000	0	0	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%
AMERICAN WEST METALS LTD AU AW1.AU	0.037	0.00%	0.000	0	0	0.00%	45.46M	0.00%	+5.71%	-9.76%	-26.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	0.000	0	0	0.00%	4.21B	0.00%	0.00%	0.00%	0.00%
Alumina Ltd AU AWCCD.AU	1.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIC MINING LTD AU AWJ.AU	0.225	0.00%	0.000	0	0	0.00%	42.10M	-4.26%	-2.17%	-4.26%	-18.18%
Arowana International Ltd AU AWN.AU	0.685	0.00%	0.000	0	0	0.00%	24.96M	0.00%	0.00%	0.00%	0.00%
AROWANA INTERNATIONAL LTD AU AWNDD.AU	0.405	0.00%	0.000	0	0	0.00%	16.01M	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	0.000	0	0	0.00%	86.26M	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	0.000	0	0	0.00%	41.58M	0.00%	0.00%	0.00%	0.00%
ACCENT GROUP LTD AU AX1.AU	0.685	0.00%	0.000	0	0	0.00%	411.81M	-2.14%	-1.15%	-0.44%	-24.06%

1 ...28 29 30 31 32 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:29,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":0,"change":0,"latestPrice":2.85,"volume":0,"market":"AU","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438567818.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":1,"changeRate5Day":-0.05,"changeRate20Day":0.295455,"changeRate60Day":1.590909,"changeRateWTD":0.055556,"changeRateMTD":0.021505,"changeRateQTD":1.375,"changeRateYTD":1.714286,"amount":0,"eps":-16.157792,"lyrEps":-13.95136,"lyrPeRate":0,"pbRate":-11.242164,"roa":-0.415643,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":15231839.25,"shares":153883445,"floatShares":5344505},{"symbol":"AVHDA.AU","nameCN":"Avita Medical","changeRate":0,"change":0,"latestPrice":8.17,"volume":0,"market":"AU","high":8.17,"low":8.17,"preClose":8.17,"open":8.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876964180.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":8.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028515,"lyrEps":-0.027758,"lyrPeRate":0,"pbRate":7.079712,"roa":-0.298573,"roe":-0.522979,"dividePrice":0,"divideRate":0,"floatMarketCap":703317464.73,"shares":107339557,"floatShares":86085369},{"symbol":"AVL.AU","nameCN":"AUSTRALIAN VANADIUM LTD","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90151151.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.135,"changeRate5Day":0.021277,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":-0.142857,"changeRateMTD":0.297297,"changeRateQTD":0.6,"changeRateYTD":0.043478,"amount":0,"eps":-0.029151,"lyrEps":-0.034999,"lyrPeRate":0,"pbRate":0.70017,"roa":-0.044693,"roe":-0.072493,"dividePrice":0,"divideRate":0,"floatMarketCap":62653208.64,"shares":375629796,"floatShares":261055036},{"symbol":"AVM.AU","nameCN":"Advance Metals Ltd","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26209936.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":-0.15625,"changeRate20Day":-0.142857,"changeRate60Day":-0.217391,"changeRateWTD":-0.068966,"changeRateMTD":-0.181818,"changeRateQTD":-0.1,"changeRateYTD":-0.64,"amount":0,"eps":-0.015603,"lyrEps":-0.015603,"lyrPeRate":0,"pbRate":1.359962,"roa":-0.314414,"roe":-0.677309,"dividePrice":0,"divideRate":0,"floatMarketCap":8638370.334,"shares":485369190,"floatShares":159969821},{"symbol":"AVN.AU","nameCN":"Aventus Retail","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"AU","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":3.301937,"amplitude":0,"marketValue":1947110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.032727,"lyrEps":0.725132,"lyrPeRate":4.702592,"pbRate":1.018044,"roa":0.033525,"roe":0.353082,"dividePrice":0,"divideRate":0,"floatMarketCap":1377319425.9,"shares":571000000,"floatShares":403905990},{"symbol":"AVNG.AU","nameCN":"Avantis Global Equity Active ETF","changeRate":0,"change":0,"latestPrice":11.4,"volume":0,"market":"AU","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12175200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":10.3,"changeRate5Day":-0.007833,"changeRate20Day":-0.021459,"changeRate60Day":0.000878,"changeRateWTD":0.004405,"changeRateMTD":-0.005236,"changeRateQTD":-0.009557,"changeRateYTD":0.102515,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7531980,"shares":1068000,"floatShares":660700},{"symbol":"AVR.AU","nameCN":"ANTERIS TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":12,"volume":0,"market":"AU","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1166784648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.2,"changeRate5Day":-0.009083,"changeRate20Day":-0.08046,"changeRate60Day":-0.119589,"changeRateWTD":0.052632,"changeRateMTD":0.002506,"changeRateQTD":-0.127273,"changeRateYTD":0.56658,"amount":0,"eps":-2.276607,"lyrEps":-2.55,"lyrPeRate":0,"pbRate":3.312067,"roa":-0.425092,"roe":-0.746508,"dividePrice":0,"divideRate":0,"floatMarketCap":332297484,"shares":97232054,"floatShares":27691457},{"symbol":"AVSV.AU","nameCN":"Avantis Global Small Cap Value Actv ETF","changeRate":0,"change":0,"latestPrice":12.02,"volume":0,"market":"AU","high":12.02,"low":12.02,"preClose":12.02,"open":12.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80750360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":10.89,"changeRate5Day":-0.011513,"changeRate20Day":-0.025932,"changeRate60Day":0.014346,"changeRateWTD":0.000833,"changeRateMTD":-0.004967,"changeRateQTD":-0.013946,"changeRateYTD":0.094718,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80750360,"shares":6718000,"floatShares":6718000},{"symbol":"AVTE.AU","nameCN":"Avantis Emerging Markets Equity Active ETF","changeRate":0,"change":0,"latestPrice":11.64,"volume":0,"market":"AU","high":11.64,"low":11.64,"preClose":11.64,"open":11.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41366232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":10.35,"changeRate5Day":-0.011885,"changeRate20Day":-0.000858,"changeRate60Day":-0.053659,"changeRateWTD":0,"changeRateMTD":0.001721,"changeRateQTD":-0.052889,"changeRateYTD":0.124638,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":41366232,"shares":3553800,"floatShares":3553800},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.363636,"amount":0,"eps":-0.004,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":0.742882,"roa":-0.199033,"roe":-0.325221,"dividePrice":0,"divideRate":0,"floatMarketCap":1282244.894,"shares":575000000,"floatShares":183177842},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AW1.AU","nameCN":"AMERICAN WEST METALS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45461337.637,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":-0.097561,"changeRateWTD":0.027778,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.26,"amount":0,"eps":-0.022335,"lyrEps":-0.034995,"lyrPeRate":0,"pbRate":-7.920321,"roa":-1.787936,"roe":-9.959946,"dividePrice":0,"divideRate":0,"floatMarketCap":28998554.159,"shares":1228684801,"floatShares":783744707},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095389,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.272119,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"AWCCD.AU","nameCN":"Alumina Ltd","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWJ.AU","nameCN":"AURIC MINING LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":1.689303,"amplitude":0,"marketValue":42096060.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.18,"changeRate5Day":-0.042553,"changeRate20Day":-0.021739,"changeRate60Day":-0.042553,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042553,"changeRateYTD":-0.181818,"amount":0,"eps":0.133191,"lyrEps":0.0297,"lyrPeRate":7.575758,"pbRate":0.857352,"roa":0.482087,"roe":0.670037,"dividePrice":0,"divideRate":0,"floatMarketCap":26424024.75,"shares":187093602,"floatShares":117440110},{"symbol":"AWN.AU","nameCN":"Arowana International Ltd","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0.552822,"amplitude":0,"marketValue":24961537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.239096,"lyrEps":1.417805,"lyrPeRate":0.483141,"pbRate":0.21157,"roa":-0.041607,"roe":0.57635,"dividePrice":0,"divideRate":0,"floatMarketCap":13899374.73,"shares":36440200,"floatShares":20291058},{"symbol":"AWNDD.AU","nameCN":"AROWANA INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16014793.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.156959,"lyrEps":-0.174252,"lyrPeRate":0,"pbRate":0.304078,"roa":-0.033071,"roe":-0.150166,"dividePrice":0,"divideRate":0,"floatMarketCap":8813829.51,"shares":39542700,"floatShares":21762542},{"symbol":"AWV.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.025164,"lyrPeRate":0,"pbRate":5.375729,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":78915172.09,"shares":454000000,"floatShares":415343011},{"symbol":"AWVDA.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":0,"lyrPeRate":0,"pbRate":2.591268,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"AX1.AU","nameCN":"ACCENT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411812186.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.326,"week52Low":0.501,"changeRate5Day":-0.021429,"changeRate20Day":-0.011544,"changeRate60Day":-0.00436,"changeRateWTD":0.022388,"changeRateMTD":-0.041958,"changeRateQTD":-0.018625,"changeRateYTD":-0.240576,"amount":0,"eps":-0.023,"lyrEps":-0.0229,"lyrPeRate":0,"pbRate":0.937768,"roa":0.041328,"roe":-0.030114,"dividePrice":0.045,"divideRate":0.065693,"floatMarketCap":268524647.725,"shares":601185674,"floatShares":392006785}]}}}