AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACCELERATE RESOURCES LTD AU AX8.AU	0.007	0.00%	0.000	0	0	0.00%	9.88M	+16.67%	+16.67%	+40.00%	0.00%
ARCHER MATERIALS LTD AU AXE.AU	0.185	0.00%	0.000	0	0	0.00%	52.50M	-2.63%	-17.78%	-42.19%	-45.59%
Axtec Ltd AU AXI.AU	0.010	0.00%	0.000	0	0	0.00%	5.46M	0.00%	0.00%	-23.08%	-23.08%
AXEL REE Ltd AU AXL.AU	0.074	0.00%	0.000	0	0	0.00%	13.02M	-1.33%	+13.85%	+39.62%	-18.68%
Alliance Nickel Ltd AU AXN.AU	0.035	0.00%	0.000	0	0	0.00%	29.05M	+9.38%	+34.62%	+12.90%	-2.78%
AXP Energy Ltd AU AXP.AU	0.006	0.00%	0.000	0	0	0.00%	2.47M	+10.00%	+37.50%	-8.33%	-65.62%
Aura Consolidated Group, Inc. AU AXQ.AU	3.620	0.00%	0.000	0	0	0.00%	872.83M	-3.47%	-0.82%	0.00%	-47.15%
Axiant Resources Ltd AU AXR.AU	0.190	0.00%	0.000	0	0	0.00%	11.40M	-11.63%	-5.00%	-5.00%	-5.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	0.000	0	0	0.00%	2.83M	0.00%	0.00%	0.00%	0.00%
ARTRYA LTD AU AYA.AU	3.270	0.00%	0.000	0	0	0.00%	532.70M	-16.37%	-30.57%	-36.63%	-30.57%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	0.000	0	0	0.00%	20.53M	0.00%	0.00%	0.00%	0.00%
A1 Investments & Resources AU AYIDA.AU	0.001	0.00%	0.000	0	0	0.00%	15.31M	0.00%	0.00%	0.00%	0.00%
GLB X SP/ASX 200 COVCALL ETF AU AYLD.AU	10.350	0.00%	0.000	0	0	0.00%	113.08M	-1.43%	-0.48%	+1.47%	+7.86%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	0.000	0	0	0.00%	3.69M	0.00%	0.00%	0.00%	-60.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	0.000	0	0	0.00%	23.58M	0.00%	0.00%	0.00%	0.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	0.000	0	0	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%
AUSTIN METALS LTD AU AYT.AU	0.002	0.00%	0.000	0	0	0.00%	4.37M	-33.33%	-33.33%	-33.33%	-60.00%
AYUPA.AU AU AYUPA.AU	63.900	0.00%	0.000	0	0	0.00%	491.62M	+0.68%	-4.20%	+2.24%	-20.23%
Azzuro Resources PLC AU AZ9.AU	0.014	0.00%	0.000	0	0	0.00%	11.49M	0.00%	-12.50%	-17.65%	-39.13%

1 ...29 30 31 32 33 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878320.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":0,"amount":0,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":18.766756,"pbRate":0.885635,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":7468765.038,"shares":1411188712,"floatShares":1066966434},{"symbol":"AXE.AU","nameCN":"ARCHER MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52500271.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.175,"changeRate5Day":-0.026316,"changeRate20Day":-0.177778,"changeRate60Day":-0.421875,"changeRateWTD":0.027778,"changeRateMTD":-0.097561,"changeRateQTD":-0.403226,"changeRateYTD":-0.455882,"amount":0,"eps":-0.025,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":4.879268,"roa":-0.283713,"roe":-0.463008,"dividePrice":0,"divideRate":0,"floatMarketCap":39224576.53,"shares":283785249,"floatShares":212024738},{"symbol":"AXI.AU","nameCN":"Axtec Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5456136.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":0,"eps":-0.015612,"lyrEps":-0.0156,"lyrPeRate":0,"pbRate":2.370172,"roa":-0.282698,"roe":-1.505723,"dividePrice":0,"divideRate":0,"floatMarketCap":563080.33,"shares":545613658,"floatShares":56308033},{"symbol":"AXL.AU","nameCN":"AXEL REE Ltd","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13020632.038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.049,"changeRate5Day":-0.013333,"changeRate20Day":0.138462,"changeRate60Day":0.396226,"changeRateWTD":-0.013333,"changeRateMTD":0.174603,"changeRateQTD":0.510204,"changeRateYTD":-0.186813,"amount":0,"eps":-0.019948,"lyrEps":-0.018872,"lyrPeRate":0,"pbRate":1.704747,"roa":-0.254911,"roe":-0.371777,"dividePrice":0,"divideRate":0,"floatMarketCap":960861.436,"shares":175954487,"floatShares":12984614},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29046290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.021,"changeRate5Day":0.09375,"changeRate20Day":0.346154,"changeRate60Day":0.129032,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.346154,"changeRateYTD":-0.027778,"amount":0,"eps":-0.003074,"lyrEps":-0.00319,"lyrPeRate":0,"pbRate":0.568378,"roa":-0.012336,"roe":-0.036237,"dividePrice":0,"divideRate":0,"floatMarketCap":16201261.335,"shares":829894000,"floatShares":462893181},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":0,"change":0,"latestPrice":0.0055,"volume":0,"market":"AU","high":0.0055,"low":0.0055,"preClose":0.0055,"open":0.0055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2473534.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.004,"changeRate5Day":0.1,"changeRate20Day":0.375,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":0.375,"changeRateQTD":0.1,"changeRateYTD":-0.65625,"amount":0,"eps":-0.023206,"lyrEps":-0.01604,"lyrPeRate":0,"pbRate":0.595087,"roa":-0.293023,"roe":-1.174924,"dividePrice":0,"divideRate":0,"floatMarketCap":2015834.7605,"shares":449733530,"floatShares":366515411},{"symbol":"AXQ.AU","nameCN":"Aura Consolidated Group, Inc.","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872825802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.85,"week52Low":2.82,"changeRate5Day":-0.034667,"changeRate20Day":-0.008219,"changeRate60Day":0,"changeRateWTD":0.049275,"changeRateMTD":0.120743,"changeRateQTD":-0.471533,"changeRateYTD":-0.471533,"amount":0,"eps":-6.523589,"lyrEps":-5.438621,"lyrPeRate":0,"pbRate":-1.696335,"roa":-0.25221,"roe":-1.004398,"dividePrice":0,"divideRate":0,"floatMarketCap":872825802,"shares":241112100,"floatShares":241112100},{"symbol":"AXR.AU","nameCN":"Axiant Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.18,"changeRate5Day":-0.116279,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":60000000,"floatShares":0},{"symbol":"AXT.AU","nameCN":"Argo Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0.999786,"amplitude":0,"marketValue":2828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014003,"lyrEps":-0.00629,"lyrPeRate":0,"pbRate":0.660658,"roa":-0.040109,"roe":0.937723,"dividePrice":0,"divideRate":0,"floatMarketCap":1072066.492,"shares":202000000,"floatShares":76576178},{"symbol":"AYA.AU","nameCN":"ARTRYA LTD","changeRate":0,"change":0,"latestPrice":3.27,"volume":0,"market":"AU","high":3.27,"low":3.27,"preClose":3.27,"open":3.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":532704631.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":2.12,"changeRate5Day":-0.163683,"changeRate20Day":-0.305732,"changeRate60Day":-0.366279,"changeRateWTD":0,"changeRateMTD":-0.228774,"changeRateQTD":-0.463934,"changeRateYTD":-0.305732,"amount":0,"eps":-0.1697,"lyrEps":-0.1697,"lyrPeRate":0,"pbRate":6.803901,"roa":-0.316346,"roe":-0.505769,"dividePrice":0,"divideRate":0,"floatMarketCap":251026432.11,"shares":162906615,"floatShares":76766493},{"symbol":"AYF.AU","nameCN":"Australian Enhanced Income Fund","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYI.AU","nameCN":"A1 INVESTMENTS & RESOURCES L","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20527000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000026,"lyrEps":-0.000041,"lyrPeRate":0,"pbRate":-68.262688,"roa":-0.975573,"roe":5.247546,"dividePrice":0,"divideRate":0,"floatMarketCap":2309.336,"shares":20527000000,"floatShares":2309336},{"symbol":"AYIDA.AU","nameCN":"A1 Investments & Resources","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15306232.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":-0.000086,"lyrPeRate":0,"pbRate":48.242033,"roa":-0.197552,"roe":-3.662632,"dividePrice":0,"divideRate":0,"floatMarketCap":3448353.27,"shares":15306232080,"floatShares":3448353270},{"symbol":"AYLD.AU","nameCN":"GLB X SP/ASX 200 COVCALL ETF","changeRate":0,"change":0,"latestPrice":10.35,"volume":0,"market":"AU","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113083851.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.276,"changeRate5Day":-0.014286,"changeRate20Day":-0.004808,"changeRate60Day":0.014706,"changeRateWTD":0.000967,"changeRateMTD":-0.022663,"changeRateQTD":0.019604,"changeRateYTD":0.078574,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9708,"divideRate":0.093797,"floatMarketCap":113083851.6,"shares":10925976,"floatShares":10925976},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":3.466204,"amplitude":0,"marketValue":3685154.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":4,"pbRate":1.207288,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":350665.71,"shares":1842577485,"floatShares":175332855},{"symbol":"AYR.AU","nameCN":"Alloy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23584485.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002066,"lyrEps":-0.002066,"lyrPeRate":0,"pbRate":3.276454,"roa":-0.067395,"roe":-0.110934,"dividePrice":0,"divideRate":0,"floatMarketCap":21281007.328,"shares":421151521,"floatShares":380017988},{"symbol":"AYS.AU","nameCN":"Amaysim Australia Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":19.037259,"amplitude":0,"marketValue":63648336.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011031,"lyrEps":0.003124,"lyrPeRate":67.221511,"pbRate":0.518854,"roa":0.019238,"roe":0.005598,"dividePrice":0,"divideRate":0,"floatMarketCap":17527147.89,"shares":303087316,"floatShares":83462609},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4368382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":0,"eps":-0.000473,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.354139,"roa":-0.034168,"roe":-0.059834,"dividePrice":0,"divideRate":0,"floatMarketCap":1099159.8,"shares":2184191000,"floatShares":549579900},{"symbol":"AYUPA.AU","nameCN":"AYUPA.AU","changeRate":0,"change":0,"latestPrice":63.9,"volume":0,"market":"AU","high":63.9,"low":63.9,"preClose":63.9,"open":63.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":491622190.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.01,"week52Low":55,"changeRate5Day":0.006775,"changeRate20Day":-0.041979,"changeRate60Day":0.0224,"changeRateWTD":0,"changeRateMTD":-0.037651,"changeRateQTD":0.052718,"changeRateYTD":-0.202347,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0.389022,"roa":-0.004337,"roe":-0.123718,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":7693618,"floatShares":0},{"symbol":"AZ9.AU","nameCN":"Azzuro Resources PLC","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11489336.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":-0.125,"changeRateYTD":-0.391304,"amount":0,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.820731,"roa":-0.117389,"roe":-0.194218,"dividePrice":0,"divideRate":0,"floatMarketCap":3138053.632,"shares":820666895,"floatShares":224146688}]}}}