| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.690 | -0.15% | -0.080 | 2K | 135.47K | 0.40% | 58.88M | -0.09% | -1.01% | +2.10% | +9.43% |
Ishares High Growth Esg EtfAU IGRO.AU | 35.920 | -0.14% | -0.050 | 361 | 13.00K | 0.50% | 27.39M | -2.15% | -3.31% | -0.48% | +2.89% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.440 | -0.13% | -0.040 | 642 | 19.62K | 0.59% | 111.76M | -1.55% | -3.21% | +0.45% | -0.23% |
CITIWARRANTS 12.5814 ALQ MINI CallAU ALQKOB.AU | 7.860 | -0.13% | -0.010 | 1K | 9K | 0.38% | 0 | -0.13% | -0.13% | -25.78% | -22.10% |
BSP Financial Group LtdAU BFL.AU | 7.940 | -0.13% | -0.010 | 2K | 16.33K | 0.63% | 3.71B | -0.63% | +5.82% | +3.76% | +22.08% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.730 | -0.12% | -0.030 | 2 | 49 | 0.12% | 5.95M | -0.20% | -0.23% | +0.50% | +2.20% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.760 | -0.12% | -0.030 | 1K | 25.68K | 0.12% | 101.35M | -0.16% | -0.29% | +1.45% | +3.01% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 42.740 | -0.12% | -0.050 | 3K | 130.67K | 0.42% | 160.41M | -0.72% | +1.33% | +5.75% | +44.30% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 85.820 | -0.12% | -0.100 | 94.86K | 8.16M | 0.50% | 2.81B | -1.37% | -1.47% | +2.97% | +11.29% |
Etfs Us Treasury BondAU USTB.AU | 8.680 | -0.12% | -0.010 | 38.47K | 333.25K | 0.35% | 454.31M | -0.80% | -0.80% | -1.42% | -1.57% |
MINI SAU NDXKOR.AU | 46.000 | -0.11% | -0.050 | 3K | 112.96K | 4.34% | 0 | +22.47% | +28.06% | +150.95% | -31.85% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.830 | -0.10% | -0.010 | 13.87K | 136.39K | 0.10% | 185.94M | -0.20% | -0.27% | +0.29% | +2.44% |
Perpetual Diversified Income Active ETFAU DIFF.AU | 10.140 | -0.10% | -0.010 | 17.55K | 177.91K | 0.00% | 326.67M | 0.00% | +0.20% | +1.30% | +4.30% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.110 | -0.09% | -0.010 | 6K | 67.86K | 0.54% | 15.85M | -3.73% | -4.64% | -0.44% | -1.21% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 89.760 | -0.09% | -0.080 | 3K | 240.03K | 0.39% | 342.89M | -1.11% | -0.94% | -1.86% | -1.24% |
Plato Global Shares Income Active ETFAU PGI2.AU | 11.240 | -0.09% | -0.010 | 59.97K | 675.46K | 0.36% | 113.95M | -0.79% | -1.27% | +1.67% | +7.27% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.430 | -0.09% | -0.030 | 51.03K | 1.76M | 0.87% | 1.44B | -1.57% | -4.23% | +3.65% | +6.06% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.510 | -0.09% | -0.080 | 6K | 595.62K | 0.29% | 514.51M | -0.63% | -0.87% | -0.63% | +1.36% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 48.460 | -0.08% | -0.040 | 83 | 4K | 0.08% | 19.43M | -1.50% | -1.74% | -2.27% | -3.06% |
iShares Credit Income Active ETFAU ICME.AU | 99.450 | -0.08% | -0.080 | 110 | 10.94K | 0.00% | 109.70M | -0.12% | +0.01% | +1.15% | +3.54% |