| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Latitude Group Holdings LtdAU LFSPA.AU | 100.650 | -0.25% | -0.250 | 1K | 103.05K | 0.11% | 104.65B | +0.15% | +0.74% | -0.27% | -0.36% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 4.030 | -0.25% | -0.010 | 153.00K | 614.78K | 1.73% | 458.74M | -2.89% | -6.95% | +1.03% | -16.99% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.050 | -0.25% | -0.010 | 2.53M | 10.19M | 2.96% | 1.24B | -6.90% | -12.90% | -15.27% | +63.37% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.400 | -0.25% | -0.060 | 39.56K | 965.73K | 0.20% | 102.57M | -0.93% | -1.13% | -1.41% | +0.52% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 98.170 | -0.24% | -0.240 | 26 | 3K | 0.17% | 28.99M | -1.24% | -0.95% | -1.52% | -1.73% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.290 | -0.24% | -0.030 | 83.06K | 1.02M | 0.57% | 127.92M | -1.76% | -0.24% | -4.83% | -5.06% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.130 | -0.24% | -0.110 | 28.86K | 1.30M | 0.38% | 1.39B | -1.12% | -1.42% | -1.79% | +0.20% |
Macquarie Group LtdAU MQGPF.AU | 104.550 | -0.24% | -0.250 | 7K | 737.76K | 0.33% | 40.11B | -0.71% | -2.11% | -1.35% | -1.63% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 38.040 | -0.24% | -0.090 | 4K | 166.41K | 0.39% | 22.86M | -0.86% | -3.72% | -1.35% | +6.33% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 8.510 | -0.23% | -0.020 | 46.40K | 396.48K | 0.70% | 383.34M | -1.96% | -2.18% | +5.43% | +14.34% |
ISHARES MSCI ETFAU IVE.AU | 145.510 | -0.23% | -0.340 | 4K | 573.58K | 0.39% | 603.22M | -1.50% | -2.64% | +0.18% | +4.35% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 12.840 | -0.23% | -0.030 | 2K | 28.19K | 0.31% | 29.66M | +0.16% | +0.71% | -2.05% | +1.64% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 108.510 | -0.23% | -0.250 | 10.56K | 1.15M | 1.00% | 768.79M | -2.58% | -1.18% | -5.37% | +14.20% |
Insurance Australia Group LtdAU IAGPF.AU | 104.581 | -0.23% | -0.239 | 507 | 53.12K | 0.22% | 244.51B | -0.11% | -1.99% | -0.30% | -0.60% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.160 | -0.23% | -0.050 | 128.42K | 2.85M | 0.54% | 1.87B | -1.25% | -1.63% | -2.10% | -0.29% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.440 | -0.22% | -0.010 | 77.84K | 347.52K | 0.90% | 380.28M | -2.63% | -0.45% | +6.19% | -2.65% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.690 | -0.22% | -0.070 | 33.44K | 1.06M | 0.31% | 203.77M | -0.60% | -2.70% | -0.06% | +6.55% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.540 | -0.21% | -0.140 | 204.07K | 13.60M | 0.78% | 4.16B | -1.20% | -1.32% | +3.06% | +10.29% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 43.760 | -0.21% | -0.090 | 413.24K | 18.07M | 1.66% | 16.63B | -0.79% | -3.44% | -3.08% | +19.15% |
BETASHARES JAPAN ETF - CURREAU HJPN.AU | 29.820 | -0.20% | -0.060 | 23.07K | 689.06K | 1.14% | 331.23M | -0.60% | -4.39% | -2.89% | +24.13% |