| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 32.860 | -0.93% | -0.310 | 27.45K | 904.04K | 1.12% | 112.31M | -1.41% | -1.97% | -0.41% | +8.82% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.785 | -0.83% | -0.015 | 346.44K | 621.95K | 1.11% | 343.74M | -2.99% | -5.05% | -2.67% | +6.31% |
GPT GROUPAU GPT.AU | 4.550 | +1.11% | +0.050 | 12.18M | 55.23M | 1.11% | 8.72B | +0.44% | -5.21% | -7.16% | -14.00% |
Trade Window Holdings LtdAU TWL.AU | 0.090 | 0.00% | 0.000 | 229.24K | 20.64K | 1.11% | 14.70M | -9.09% | -28.00% | -35.71% | -67.27% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.890 | -1.66% | -0.015 | 85.81K | 76.84K | 1.11% | 79.97M | -1.11% | -1.11% | -0.56% | -1.22% |
ISHARES MSCI EMERGING MKAU IEM.AU | 93.370 | -0.82% | -0.770 | 42.26K | 3.96M | 1.10% | 1.76B | -2.71% | -0.67% | -5.39% | +14.20% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.550 | -1.10% | -0.340 | 175.04K | 5.36M | 1.10% | 558.73M | -3.14% | -4.26% | -1.30% | -0.40% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 39.360 | +0.61% | +0.240 | 1.16M | 45.64M | 1.10% | 22.85B | -5.68% | -7.39% | +13.69% | +27.46% |
Green & Gold Minerals LtdAU GG1.AU | 0.091 | -1.09% | -0.001 | 19.67K | 2K | 1.09% | 5.81M | -13.33% | -37.24% | -48.00% | -52.11% |
WORLEY LTDAU WOR.AU | 9.680 | -0.31% | -0.030 | 1.28M | 12.40M | 1.08% | 4.72B | -2.91% | -8.96% | -17.99% | -19.28% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.920 | -0.54% | -0.005 | 44.62K | 41.22K | 1.08% | 140.23M | -5.15% | -9.36% | +3.37% | -18.44% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.650 | -0.95% | -0.160 | 35.94K | 600.38K | 1.07% | 396.12M | -2.00% | -2.69% | -3.13% | +3.09% |
Latitude Group Holdings LtdAU LFS.AU | 0.930 | -0.53% | -0.005 | 320.88K | 299.79K | 1.07% | 966.95M | 0.00% | +3.33% | +1.64% | -5.97% |
Orocobre LtdAU ORE.AU | 2.780 | -1.07% | -0.030 | 8K | 23.31K | 1.07% | 1.85B | +1.09% | +0.36% | +14.40% | +44.79% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.680 | -0.43% | -0.020 | 107.57K | 502.52K | 1.06% | 567.67M | -3.11% | -5.38% | +1.96% | -10.76% |
JATCORP LTDAU JAT.AU | 0.093 | -1.06% | -0.001 | 31.71K | 3K | 1.06% | 10.45M | -19.13% | -28.46% | -19.13% | -31.11% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.750 | -0.53% | -0.020 | 25.85K | 97.24K | 1.06% | 158.63M | -2.85% | -4.58% | +0.16% | +4.02% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 116.790 | +0.71% | +0.820 | 5K | 611.59K | 1.06% | 863.00M | +0.03% | -2.77% | +6.21% | -1.74% |
S&P/ASX 200AU XJO.AU | 8,672.500 | -0.88% | -77.400 | 0 | 0 | 1.06% | 0 | -2.78% | -4.38% | -1.30% | -0.48% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.300 | -0.79% | -0.090 | 49.83K | 565.56K | 1.05% | 443.53M | -2.42% | -9.67% | -11.10% | -15.45% |