| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reef casinoAU RCT.AU | 3.480 | -0.57% | -0.020 | 4K | 12.20K | 0.86% | 173.31M | -0.57% | -7.45% | +1.37% | +0.81% |
ETFS Physical GoldAU GOLD.AU | 55.040 | -0.65% | -0.360 | 146.88K | 8.10M | 0.85% | 5.79B | -1.52% | -2.79% | +1.89% | -7.70% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.150 | -0.79% | -0.280 | 442.08K | 15.56M | 0.85% | 9.21B | -2.63% | -3.30% | -0.07% | +2.26% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.830 | +2.23% | +0.040 | 11.13K | 20.42K | 0.84% | 23.59M | -0.54% | +3.39% | +26.64% | -10.34% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 103.890 | -0.30% | -0.310 | 2K | 200.16K | 0.83% | 68.72B | +0.72% | -1.40% | +0.15% | -0.37% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 378.010 | -0.89% | -3.390 | 2K | 610.87K | 0.83% | 132.30M | -2.57% | -2.96% | +1.05% | -12.60% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.170 | -1.37% | -0.460 | 17.23K | 572.69K | 0.83% | 263.12M | -2.73% | -5.82% | -3.50% | +4.01% |
TELSTRA GROUP LTDAU TLS.AU | 4.840 | +0.21% | +0.010 | 34.23M | 165.75M | 0.83% | 54.16B | +1.04% | +4.45% | -3.32% | +3.73% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.290 | +0.30% | +0.290 | 4K | 363.69K | 0.82% | 0 | +0.16% | -1.19% | -0.21% | -2.09% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 5.990 | -1.48% | -0.090 | 776 | 5K | 0.82% | 2.59M | -3.39% | -6.11% | -4.56% | -4.42% |
ASPERMONT LTDAU ASP.AU | 1.270 | +4.10% | +0.050 | 2 | 3 | 0.82% | 14.93M | +4.96% | +25.74% | -20.62% | -36.50% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 78.410 | -0.67% | -0.530 | 62.98K | 4.94M | 0.81% | 6.55B | -2.58% | -3.38% | -0.05% | +2.41% |
L1IFMF TMF UNITSAU L1IF.AU | 6.240 | +1.13% | +0.070 | 29.60K | 185.46K | 0.81% | 115.73M | -2.04% | -2.35% | +4.28% | -9.14% |
Vaneck Global Defence EtfAU DFND.AU | 32.450 | +0.59% | +0.190 | 12.13K | 393.31K | 0.81% | 243.80M | +1.53% | -11.63% | +2.05% | -8.34% |
VANECK GOLD BULLION ETFAU NUGG.AU | 59.740 | -0.70% | -0.420 | 11.86K | 708.48K | 0.80% | 240.86M | -1.42% | -2.53% | +2.02% | -7.45% |
PERTH MINT GOLDAU PMGOLD.AU | 59.730 | -0.85% | -0.510 | 187.07K | 11.20M | 0.80% | 2.38B | -1.76% | -3.13% | +1.65% | -7.52% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.640 | 0.00% | 0.000 | 7K | 53.15K | 0.79% | 93.05M | -2.18% | -6.37% | -5.10% | -3.56% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 38.040 | -0.42% | -0.160 | 88.17K | 3.36M | 0.79% | 3.26B | -4.90% | -3.26% | +0.55% | +1.68% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 66.540 | -0.21% | -0.140 | 204.07K | 13.60M | 0.78% | 4.16B | -1.20% | -1.32% | +3.06% | +10.29% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.350 | +0.19% | +0.020 | 4K | 38.63K | 0.77% | 151.69M | -2.63% | -2.63% | +1.24% | +18.68% |