| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westpac Banking CorporationAU WBCPK.AU | 104.270 | +0.71% | +0.740 | 10.18K | 1.06M | 1.23% | 356.64B | -0.46% | -0.29% | +0.40% | -0.27% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 16.590 | +0.48% | +0.080 | 63.17K | 1.05M | 0.61% | 3.73B | -1.25% | -3.49% | +1.11% | +2.27% |
DATA#3 LIMITEDAU DTL.AU | 10.580 | +1.05% | +0.110 | 98.28K | 1.04M | 2.29% | 1.64B | -1.76% | +5.80% | +8.18% | +19.71% |
Aussie BroadbandAU ABB.AU | 4.010 | +0.25% | +0.010 | 258.27K | 1.04M | 1.50% | 1.26B | -3.14% | -18.78% | -21.14% | -19.35% |
PERENTI LTDAU PRN.AU | 2.195 | +0.69% | +0.015 | 475.00K | 1.04M | 2.29% | 2.05B | -4.15% | -7.38% | -8.54% | -19.92% |
NICK SCALI LTDAU NCK.AU | 13.890 | +0.29% | +0.040 | 73.20K | 1.02M | 1.30% | 1.19B | -6.78% | -14.31% | -14.63% | -39.81% |
EINVEST BETTER FUTURE FUNDAU IMPQ.AU | 4.020 | +0.25% | +0.010 | 252.15K | 1.01M | 1.75% | 20.97M | -2.43% | -8.64% | -6.29% | -16.75% |
iShares Europe ETFAU IEU.AU | 96.430 | +0.45% | +0.430 | 10.48K | 1.01M | 0.49% | 1.13B | -1.07% | -3.42% | -0.07% | +1.88% |
IPH LTDAU IPH.AU | 3.245 | +1.09% | +0.035 | 311.23K | 1.01M | 1.71% | 834.32M | -3.13% | -18.34% | -17.35% | +2.62% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 199.130 | +0.48% | +0.960 | 5K | 1.00M | 0.48% | 838.53M | -1.04% | -5.85% | -2.26% | +10.10% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 69.790 | +0.29% | +0.200 | 14.29K | 997.06K | 0.42% | 1.84B | -1.18% | -3.48% | +0.17% | +3.36% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.625 | +1.87% | +0.085 | 217.94K | 996.31K | 3.52% | 539.03M | -5.42% | -10.02% | -18.29% | -66.19% |
Lotus ResourcesAU LOT.AU | 0.225 | +4.65% | +0.010 | 4.48M | 992.62K | 6.98% | 123.03M | -6.25% | -8.16% | -65.91% | -88.82% |
POLYNOVO LTDAU PNV.AU | 0.955 | -3.54% | -0.035 | 1.03M | 992.28K | 3.84% | 659.76M | -8.17% | -5.45% | -0.52% | -22.36% |
AUKING MINING LTDAU AKN.AU | 0.019 | +26.67% | +0.004 | 53.08M | 988.79K | 26.67% | 45.00M | +5.56% | +5.56% | -9.52% | +375.00% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 37.440 | +0.27% | +0.100 | 26.38K | 987.98K | 0.27% | 132.47M | -1.06% | -2.75% | +0.75% | +5.29% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 73.900 | +0.42% | +0.310 | 13.28K | 981.78K | 0.54% | 946.61M | -1.18% | -4.46% | -1.94% | +7.44% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.880 | +0.11% | +0.020 | 51.39K | 970.28K | 0.27% | 316.82M | -2.68% | -1.97% | +0.70% | +3.90% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 54.940 | +1.01% | +0.550 | 17.61K | 966.90K | 0.77% | 1.40B | -0.69% | -3.58% | +0.73% | +4.76% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 116.050 | +0.34% | +0.390 | 8K | 957.29K | 1.05% | 857.53M | -0.91% | -4.49% | +4.97% | -2.37% |