| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STANMORE RESOURCES LTDAU SMR.AU | 2.890 | -0.69% | -0.020 | 534.72K | 1.55M | 2.75% | 2.61B | -7.67% | +11.58% | +17.00% | +30.53% |
SiteMinder LtdAU SDR.AU | 2.720 | +0.37% | +0.010 | 565.73K | 1.54M | 1.85% | 766.64M | -6.21% | -29.35% | -32.51% | -55.26% |
AUSGOLD LTDAU AUC.AU | 1.395 | +1.09% | +0.015 | 1.08M | 1.51M | 1.81% | 766.82M | -0.71% | +30.99% | +68.07% | +26.82% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 246.260 | +0.22% | +0.530 | 6K | 1.51M | 0.41% | 896.86M | -1.06% | -1.42% | +3.10% | +12.39% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.740 | +1.11% | +0.030 | 552.00K | 1.51M | 0.74% | 1.39B | 0.00% | -2.49% | +0.37% | -6.07% |
PEXA Group LtdAU PXA.AU | 6.925 | +1.84% | +0.125 | 216.06K | 1.50M | 2.50% | 1.22B | -8.28% | -11.78% | -37.95% | -48.44% |
HEALIUS LTDAU HLS.AU | 0.422 | -1.86% | -0.008 | 3.56M | 1.49M | 4.19% | 306.43M | -8.26% | -7.25% | +12.53% | -53.37% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.510 | +0.61% | +0.210 | 42.29K | 1.46M | 0.99% | 1.44B | -2.40% | -2.73% | +3.31% | +6.31% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 16.650 | +0.30% | +0.050 | 87.26K | 1.45M | 0.60% | 797.27M | -1.19% | -3.20% | +0.81% | +8.62% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.660 | 0.00% | 0.000 | 56.11K | 1.44M | 0.04% | 811.00M | +0.12% | +0.26% | +1.15% | +3.66% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.957 | +0.21% | +0.002 | 1.51M | 1.44M | 2.09% | 2.06B | +0.21% | -3.33% | -0.83% | +46.11% |
MESOBLAST LTDAU MSB.AU | 2.140 | -0.47% | -0.010 | 673.04K | 1.43M | 3.95% | 2.78B | -4.04% | -12.65% | -0.93% | -21.32% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.092 | +0.18% | +0.002 | 1.29M | 1.41M | 1.38% | 2.28B | -2.50% | -5.04% | -15.28% | -17.21% |
REGIS HEALTHCARE LTDAU REG.AU | 4.580 | +1.55% | +0.070 | 307.47K | 1.40M | 3.10% | 1.38B | -0.13% | -23.88% | -25.33% | -31.85% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.690 | -0.02% | -0.020 | 13.84K | 1.39M | 0.17% | 344.40B | -1.82% | -1.51% | -0.78% | -1.76% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 48.230 | -0.50% | -0.240 | 28.78K | 1.39M | 1.09% | 819.90M | -4.00% | -1.81% | +1.92% | +12.59% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.220 | -0.06% | -0.020 | 39.34K | 1.39M | 0.26% | 1.66B | -1.29% | -2.30% | +6.33% | +12.11% |
FLETCHER BUILDING LTDAU FBU.AU | 3.015 | +0.17% | +0.005 | 458.08K | 1.38M | 4.65% | 3.24B | -5.19% | -2.43% | +8.06% | -3.37% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 255.880 | -2.34% | -6.120 | 5K | 1.37M | 1.78% | 188.99M | -1.96% | -0.55% | -16.34% | +75.92% |
ISHARES ASIA 50/AUSAU IAA.AU | 193.750 | -1.26% | -2.480 | 7K | 1.37M | 1.95% | 1.71B | -2.40% | -1.01% | -9.97% | +33.38% |