AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COSTA GRP RTS FORUS AU CGCR.AU	0.215	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cann Global AU CGB.AU	0.021	0.00%	0.000	0	0	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	0.000	0	0	0.00%	21.31M	0.00%	0.00%	0.00%	0.00%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	0.000	0	0	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	0.000	0	0	0.00%	31.73M	0.00%	0.00%	0.00%	0.00%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	0.000	0	0	0.00%	12.38M	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	0.000	0	0	0.00%	588.35M	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0	0	0.00%	3.86M	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDT.AU	0.080	0.00%	0.000	0	0	0.00%	17.23M	0.00%	+6.67%	+5.26%	+33.33%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	2.260	0.00%	0.000	0	0	0.00%	35.62M	+1.80%	-1.31%	+5.61%	+19.83%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0	0	0.00%	260.00K	0.00%	0.00%	0.00%	0.00%
Codeifai Limited AU CDE.AU	0.004	0.00%	0.000	0	0	0.00%	4.80M	-20.00%	-33.33%	-50.00%	-50.00%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.260	0.00%	0.000	0	0	0.00%	9.50M	+1.96%	-5.45%	-6.14%	-27.37%
CREDITCORP MINI L AU CCPKOC.AU	6.430	0.00%	0.000	0	0	0.00%	0	-4.32%	+51.29%	+51.29%	0.00%
CREDITCORP IMINI AU CCPJOA.AU	8.420	0.00%	0.000	0	0	0.00%	0	+6.31%	+13.02%	0.00%	+9.35%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0	0	0.00%	2.55M	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.52M	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Limited AU CCO.AU	0.001	0.00%	0.000	0	0	0.00%	5.34M	0.00%	0.00%	-50.00%	-75.00%

1 ...241 242 243 244 245 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-turnover?page=243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:242,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"CGCR.AU","nameCN":"COSTA GRP RTS FORUS","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGB.AU","nameCN":"Cann Global","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5614844.697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033306,"lyrEps":-0.033306,"lyrPeRate":0,"pbRate":0.537553,"roa":-0.164241,"roe":-0.702834,"dividePrice":0,"divideRate":0,"floatMarketCap":4818717.54,"shares":267373557,"floatShares":229462740},{"symbol":"CGA.AU","nameCN":"Contango Asset Management Ltd","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21305196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013388,"lyrPeRate":0,"pbRate":2.393842,"roa":-0.02983,"roe":-0.070263,"dividePrice":0,"divideRate":0,"floatMarketCap":12017899.08,"shares":48420900,"floatShares":27313407},{"symbol":"CFOR.AU","nameCN":"CFOAM LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CFO.AU","nameCN":"CFOAM LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":2,"amplitude":0,"marketValue":1468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.000381,"lyrPeRate":0,"pbRate":0.40168,"roa":-0.010088,"roe":-0.050473,"dividePrice":0,"divideRate":0,"floatMarketCap":1217156.234,"shares":734000000,"floatShares":608578117},{"symbol":"CFE.AU","nameCN":"CAPE LAMBERT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31725658.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0013,"lyrEps":-0.001286,"lyrPeRate":0,"pbRate":-20.150632,"roa":-0.167016,"roe":0.675688,"dividePrice":0,"divideRate":0,"floatMarketCap":27589356.298,"shares":4532236982,"floatShares":3941336614},{"symbol":"CDYR.AU","nameCN":"CELLMID LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CDY.AU","nameCN":"Cellmid","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017,"lyrEps":-0.023984,"lyrPeRate":0,"pbRate":1.186079,"roa":-0.144291,"roe":-0.375886,"dividePrice":0,"divideRate":0,"floatMarketCap":8184048.152,"shares":221000000,"floatShares":146143717},{"symbol":"CDV.AU","nameCN":"Cardinal Resources","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588347975.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074583,"lyrEps":-0.07854,"lyrPeRate":0,"pbRate":-22.951979,"roa":-1.397794,"roe":1.609873,"dividePrice":0,"divideRate":0,"floatMarketCap":316447676.9,"shares":547300442,"floatShares":294369932},{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDT.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17227640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.052632,"changeRateWTD":-0.036145,"changeRateMTD":-0.069767,"changeRateQTD":0.126761,"changeRateYTD":0.333333,"amount":0,"eps":-0.044,"lyrEps":-0.055026,"lyrPeRate":0,"pbRate":4.754601,"roa":-1.013054,"roe":-1.978272,"dividePrice":0,"divideRate":0,"floatMarketCap":8255191.76,"shares":215345500,"floatShares":103189897},{"symbol":"CDO.AU","nameCN":"CADENCE OPPORTUNITIES FUND L","changeRate":0,"change":0,"latestPrice":2.26,"volume":0,"market":"AU","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":6.277778,"amplitude":0,"marketValue":35615853.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.729,"changeRate5Day":0.018018,"changeRate20Day":-0.0131,"changeRate60Day":0.056075,"changeRateWTD":0.027273,"changeRateMTD":-0.0131,"changeRateQTD":0.031963,"changeRateYTD":0.198303,"amount":0,"eps":0.36,"lyrEps":0.36,"lyrPeRate":6.277778,"pbRate":1.000907,"roa":0.123398,"roe":0.167061,"dividePrice":0.145,"divideRate":0.064159,"floatMarketCap":17997139.36,"shares":15759227,"floatShares":7963336},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4798234.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.00593,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":1.895907,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":3263861.024,"shares":1199558639,"floatShares":815965256},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9503000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.25,"changeRate5Day":0.019608,"changeRate20Day":-0.054545,"changeRate60Day":-0.061372,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":-0.078014,"changeRateYTD":-0.273743,"amount":0,"eps":-0.191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.09,"divideRate":0.346154,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"CCPKOC.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":6.43,"volume":0,"market":"AU","high":6.43,"low":6.43,"preClose":6.43,"open":6.43,"turnoverRate":0,"peRate":4.166694,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":2.49,"changeRate5Day":-0.043155,"changeRate20Day":0.512941,"changeRate60Day":0.512941,"changeRateWTD":0,"changeRateMTD":0.512941,"changeRateQTD":0.512941,"changeRateYTD":0,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCPJOA.AU","nameCN":"CREDITCORP IMINI","changeRate":0,"change":0,"latestPrice":8.42,"volume":0,"market":"AU","high":8.42,"low":8.42,"preClose":8.42,"open":8.42,"turnoverRate":0,"peRate":5.45623,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.42,"week52Low":7.45,"changeRate5Day":0.063131,"changeRate20Day":0.130201,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.063131,"changeRateQTD":0.093506,"changeRateYTD":0.093506,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1946000,"shares":3520000000,"floatShares":1946000000},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5339063.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":0,"eps":-0.001125,"lyrEps":-0.001125,"lyrPeRate":0,"pbRate":-11.829334,"roa":-0.390381,"roe":-5.246109,"dividePrice":0,"divideRate":0,"floatMarketCap":2080787.585,"shares":5339063330,"floatShares":2080787585}]}}}