AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLUESCOPE MINI L AU BSLKOA.AU	6.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-15.54%	+1.92%
BLUESCOPE IMINI AU BSLJOC.AU	17.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+87.43%
BLUESCOPE IMINI AU BSLJOB.AU	11.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE IMINI AU BSLJOA.AU	15.240	0.00%	0.000	0	0	0.00%	0	-6.50%	-17.71%	+3.25%	+79.72%
BLUESCOPE FPO AU BSLCD.AU	29.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BSA LTD AU BSA.AU	0.250	0.00%	0.000	0	0	0.00%	18.83M	0.00%	-15.25%	-23.08%	+66.67%
Belararox Ltd AU BRXOA.AU	0.001	0.00%	0.000	0	0	0.00%	263.00K	0.00%	0.00%	0.00%	-66.67%
BELARAROX LTD AU BRX.AU	0.035	0.00%	0.000	0	0	0.00%	11.25M	0.00%	0.00%	-5.41%	-65.00%
Big River Gold AU BRVDA.AU	0.375	0.00%	0.000	0	0	0.00%	82.25M	0.00%	0.00%	0.00%	0.00%
Big River Gold AU BRV.AU	0.357	0.00%	0.000	0	0	0.00%	88.89M	0.00%	0.00%	0.00%	0.00%
Bathurst Resources AU BRLDB.AU	0.390	0.00%	0.000	0	0	0.00%	66.67M	0.00%	0.00%	0.00%	0.00%
BATHURST RESOURCES LTD AU BRL.AU	0.455	0.00%	0.000	0	0	0.00%	109.19M	+1.11%	+5.81%	-4.21%	-33.58%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	0.000	0	0	0.00%	44.87M	0.00%	0.00%	0.00%	0.00%
BIG RIVER RTS10DECD [BRIR] AU BRIR.AU	0.008	0.00%	0.000	0	0	0.00%	683.35K	0.00%	0.00%	0.00%	0.00%
BIG RIVER INDUSTRIES LTD AU BRI.AU	1.250	0.00%	0.000	0	0	0.00%	117.74M	-4.58%	-3.85%	-5.66%	-8.42%
BREVILLE MINI L AU BRGKOE.AU	7.200	0.00%	0.000	0	0	0.00%	0	0.00%	+8.11%	-33.46%	-20.62%
BREVILLE MINI L AU BRGKOD.AU	7.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-42.85%
BREVILLE MINI L AU BRGKOC.AU	4.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BREVILLE MINI L AU BRGKOB.AU	8.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+51.37%
BREVILLE MINI L AU BRGKOA.AU	7.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...244 245 246 247 248 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-turnover?page=246"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:245,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"BSLKOA.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":10.624211,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":4.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.155447,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019202,"amount":0,"eps":0.64946,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLJOC.AU","nameCN":"BLUESCOPE IMINI","changeRate":0,"change":0,"latestPrice":17,"volume":0,"market":"AU","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":9.409108,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":8.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.874311,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLJOB.AU","nameCN":"BLUESCOPE IMINI","changeRate":0,"change":0,"latestPrice":11.93,"volume":0,"market":"AU","high":11.93,"low":11.93,"preClose":11.93,"open":11.93,"turnoverRate":0,"peRate":6.60298,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.93,"week52Low":11.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLJOA.AU","nameCN":"BLUESCOPE IMINI","changeRate":0,"change":0,"latestPrice":15.24,"volume":0,"market":"AU","high":15.24,"low":15.24,"preClose":15.24,"open":15.24,"turnoverRate":0,"peRate":8.434989,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":5.19,"changeRate5Day":-0.065031,"changeRate20Day":-0.177106,"changeRate60Day":0.03252,"changeRateWTD":-0.009747,"changeRateMTD":-0.003922,"changeRateQTD":0.03252,"changeRateYTD":0.79717,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLCD.AU","nameCN":"BLUESCOPE FPO","changeRate":0,"change":0,"latestPrice":29,"volume":0,"market":"AU","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSA.AU","nameCN":"BSA LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":4.385965,"amplitude":0,"marketValue":18825065.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.152542,"changeRate60Day":-0.230769,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":-0.324324,"changeRateYTD":0.666667,"amount":0,"eps":0.057,"lyrEps":0.0531,"lyrPeRate":4.708098,"pbRate":1.359112,"roa":0.080028,"roe":0.410209,"dividePrice":0,"divideRate":0,"floatMarketCap":8697230.75,"shares":75300261,"floatShares":34788923},{"symbol":"BRXOA.AU","nameCN":"Belararox Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.02987,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":186000,"shares":263000000,"floatShares":186000000},{"symbol":"BRX.AU","nameCN":"BELARAROX LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11247049.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029412,"changeRateYTD":-0.65,"amount":0,"eps":-0.028794,"lyrEps":-0.041276,"lyrPeRate":0,"pbRate":0.340869,"roa":-0.085184,"roe":-0.16213,"dividePrice":0,"divideRate":0,"floatMarketCap":3367884.59,"shares":321344267,"floatShares":96225274},{"symbol":"BRVDA.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82246045.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008722,"lyrEps":-0.018319,"lyrPeRate":0,"pbRate":4.060916,"roa":-0.088462,"roe":-0.071953,"dividePrice":0,"divideRate":0,"floatMarketCap":38748472.125,"shares":219322787,"floatShares":103329259},{"symbol":"BRV.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.357,"volume":0,"market":"AU","high":0.357,"low":0.357,"preClose":0.357,"open":0.357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88893000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.357,"week52Low":0.357,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013026,"lyrEps":-0.013026,"lyrPeRate":0,"pbRate":2.524514,"roa":-0.057245,"roe":-0.09145,"dividePrice":0,"divideRate":0,"floatMarketCap":41450485.671,"shares":249000000,"floatShares":116107803},{"symbol":"BRLDB.AU","nameCN":"Bathurst Resources","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66671257.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.278253,"lyrEps":-0.278184,"lyrPeRate":0,"pbRate":1.167698,"roa":-0.028995,"roe":-0.582818,"dividePrice":0,"divideRate":0,"floatMarketCap":46408948.95,"shares":170951943,"floatShares":118997305},{"symbol":"BRL.AU","nameCN":"BATHURST RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109188659.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.385,"changeRate5Day":0.011111,"changeRate20Day":0.05814,"changeRate60Day":-0.042105,"changeRateWTD":0,"changeRateMTD":0.045977,"changeRateQTD":-0.09,"changeRateYTD":-0.335766,"amount":0,"eps":-0.015469,"lyrEps":-0.0191,"lyrPeRate":0,"pbRate":0.380798,"roa":-0.015289,"roe":-0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":85786559.495,"shares":239975075,"floatShares":188541889},{"symbol":"BRKDD.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":3.052285,"amplitude":0,"marketValue":44865062.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153983,"lyrEps":0.169894,"lyrPeRate":2.766431,"pbRate":0.499159,"roa":0.078199,"roe":0.176317,"dividePrice":0,"divideRate":0,"floatMarketCap":34812385.35,"shares":95457579,"floatShares":74068905},{"symbol":"BRIR.AU","nameCN":"BIG RIVER RTS10DECD [BRIR]","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":683345.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":181328.8,"shares":85418200,"floatShares":22666100},{"symbol":"BRI.AU","nameCN":"BIG RIVER INDUSTRIES LTD","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":23.540489,"amplitude":0,"marketValue":117738295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.458,"week52Low":1.25,"changeRate5Day":-0.045802,"changeRate20Day":-0.038462,"changeRate60Day":-0.056604,"changeRateWTD":-0.034749,"changeRateMTD":-0.045802,"changeRateQTD":-0.090247,"changeRateYTD":-0.084249,"amount":0,"eps":0.0531,"lyrEps":0.0531,"lyrPeRate":23.54049,"pbRate":1.03641,"roa":0.029039,"roe":0.045595,"dividePrice":0.04,"divideRate":0.032,"floatMarketCap":25797402.5,"shares":94190636,"floatShares":20637922},{"symbol":"BRGKOE.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":7.647696,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":0.081081,"changeRate60Day":-0.334566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.334566,"changeRateYTD":-0.206174,"amount":0,"eps":0.94146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOD.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":7.11,"volume":0,"market":"AU","high":7.11,"low":7.11,"preClose":7.11,"open":7.11,"turnoverRate":0,"peRate":7.5521,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428457,"amount":0,"eps":0.94146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOC.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":4.25,"volume":0,"market":"AU","high":4.25,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":4.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOB.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":8.31,"volume":0,"market":"AU","high":8.31,"low":8.31,"preClose":8.31,"open":8.31,"turnoverRate":0,"peRate":8.826716,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.513661,"amount":0,"eps":0.94146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOA.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":7.13,"volume":0,"market":"AU","high":7.13,"low":7.13,"preClose":7.13,"open":7.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.13,"week52Low":7.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}