| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NAOS EMERGING OPPORTUNITIESAU NCC.AU | 0.445 | -2.20% | -0.010 | 114.38K | 51.25K | 2.20% | 32.84M | -4.30% | -4.30% | +18.67% | +9.88% |
CLIME CAPITAL LTDAU CAM.AU | 0.665 | -0.75% | -0.005 | 76.26K | 51.11K | 1.49% | 92.79M | -0.75% | -2.21% | -1.63% | 0.00% |
FRONTIER ENERGY LTDAU FHE.AU | 0.190 | -7.32% | -0.015 | 263.01K | 51.00K | 4.88% | 211.23M | -9.52% | +2.70% | -22.45% | -20.83% |
PLSGROUP MINI SAU PLSKOQ.AU | 2.590 | +32.82% | +0.640 | 20.00K | 50.90K | 4.62% | 0 | +32.82% | +26.34% | +10.21% | +20.47% |
GREEN360 TECHNOLOGIES LIMITEDAU GT3.AU | 0.027 | 0.00% | 0.000 | 1.93M | 50.71K | 7.41% | 35.74M | -3.57% | -3.57% | -6.90% | -30.77% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.440 | -0.38% | -0.040 | 5K | 50.68K | 0.38% | 103.30M | -1.32% | -1.32% | +4.55% | +5.38% |
FINBAR GROUP LTDAU FRI.AU | 0.710 | +1.43% | +0.010 | 71.40K | 50.63K | 0.71% | 193.21M | +2.90% | +7.09% | +8.56% | -10.35% |
Control Bionics LtdAU CBL.AU | 0.061 | 0.00% | 0.000 | 837.94K | 50.58K | 3.28% | 33.13M | -1.61% | -1.61% | -29.89% | 0.00% |
CASTLE MINERALS LIMITEDAU CDT.AU | 0.077 | -3.75% | -0.003 | 645.10K | 50.43K | 3.75% | 16.58M | -3.75% | +2.67% | +1.32% | +28.33% |
Koba Resources LimitedAU KOB.AU | 0.028 | -15.15% | -0.005 | 1.71M | 50.37K | 18.18% | 8.00M | -33.33% | -24.32% | -6.67% | -24.32% |
Micro-X LtdAU MX1.AU | 0.015 | -16.67% | -0.003 | 3.04M | 50.31K | 16.67% | 11.28M | -25.00% | -42.31% | -57.14% | -85.71% |
ANZ GROUP CTW IWAU ANZSOC.AU | 27.770 | -1.52% | -0.430 | 2K | 49.99K | 0.00% | 0 | -0.11% | -2.87% | +1.06% | +34.94% |
NOVO RESOURCES CORP-CDIAU NVO.AU | 0.075 | +4.17% | +0.003 | 662.13K | 49.62K | 4.17% | 32.45M | +5.63% | +8.70% | +11.94% | -34.78% |
Schoolblazer LimitedAU SBZ.AU | 0.175 | 0.00% | 0.000 | 283.30K | 49.58K | 0.00% | 91.95M | 0.00% | +16.67% | +2.94% | -20.45% |
PATERSON RESOURCES LTDAU PSL.AU | 0.038 | -5.00% | -0.002 | 1.39M | 49.32K | 7.50% | 20.99M | -5.00% | -2.56% | +5.56% | +11.76% |
Latitude 66 CobaltAU LAT.AU | 0.150 | +3.45% | +0.005 | 328.70K | 49.31K | 0.00% | 27.19M | +11.11% | +42.86% | +50.00% | +102.70% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.170 | -2.86% | -0.005 | 287.93K | 49.03K | 2.86% | 20.94M | -12.82% | -19.05% | -41.38% | -8.11% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 84.650 | +0.12% | +0.100 | 574 | 48.99K | 1.72% | 0 | +1.07% | -1.46% | +0.77% | +5.22% |
E79 GOLD MINES LTDAU E79.AU | 0.028 | 0.00% | 0.000 | 1.75M | 48.94K | 0.00% | 9.90M | +12.00% | +7.69% | +16.67% | +12.00% |
IMPEDIMED LTDAU IPD.AU | 0.005 | 0.00% | 0.000 | 9.76M | 48.79K | 0.00% | 18.30M | 0.00% | 0.00% | -16.67% | -85.29% |