| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JAMESON RESOURCES LTDAU JAL.AU | 0.034 | -2.86% | -0.001 | 1.28M | 44.41K | 2.86% | 32.12M | -22.73% | -24.44% | -10.53% | -54.05% |
CODA MINERALS LTDAU COD.AU | 0.120 | 0.00% | 0.000 | 376.19K | 44.39K | 4.17% | 51.09M | 0.00% | -4.00% | 0.00% | -29.41% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 49.950 | +0.26% | +0.130 | 884 | 44.14K | 0.34% | 790.74M | -0.58% | -1.92% | +1.75% | +2.11% |
LI-S ENERGY LTDAU LIS.AU | 0.150 | -3.23% | -0.005 | 299.19K | 44.04K | 9.68% | 96.03M | -9.09% | +7.14% | +7.14% | -3.23% |
VBX LtdAU VBX.AU | 0.710 | -6.58% | -0.050 | 61.02K | 43.76K | 8.55% | 59.00M | -4.70% | +1.43% | +33.96% | +42.00% |
ICETANA LTDAU ICE.AU | 0.036 | +12.50% | +0.004 | 1.25M | 43.75K | 3.13% | 23.92M | +2.86% | -7.69% | +2.86% | -30.77% |
TANAMI GOLD NLAU TAM.AU | 0.066 | -1.49% | -0.001 | 668.59K | 43.66K | 0.00% | 155.11M | -8.33% | +8.20% | +11.86% | -13.16% |
LITCHFIELD MINERALS LTDAU LMS.AU | 0.185 | 0.00% | 0.000 | 233.52K | 43.33K | 2.70% | 12.26M | -2.63% | -11.90% | -30.19% | -58.43% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.380 | -0.98% | -0.310 | 1K | 43.11K | 0.47% | 53.01M | -1.66% | -0.16% | +3.06% | +7.43% |
Infragreen Group LimitedAU IFN.AU | 0.595 | 0.00% | 0.000 | 72.47K | 42.84K | 2.18% | 130.84M | 0.00% | +43.03% | +41.33% | -20.45% |
TRUE NORTH COPPER LTDAU TNC.AU | 0.350 | -1.41% | -0.005 | 121.86K | 42.48K | 2.82% | 65.97M | 0.00% | -6.67% | -5.41% | -26.32% |
Oceana Metals LtdAU OCN.AU | 0.370 | -1.33% | -0.005 | 113.44K | 42.01K | 2.67% | 87.10M | -3.90% | -8.64% | -26.73% | +54.17% |
Cleo Diagnostics LtdAU COV.AU | 0.310 | -7.46% | -0.025 | 129.15K | 41.95K | 10.45% | 44.14M | -11.43% | -6.06% | -34.04% | -48.76% |
DREADNOUGHT RESOURCES LTDAU DRE.AU | 0.013 | -7.14% | -0.001 | 3.18M | 41.85K | 7.14% | 74.43M | -7.14% | -7.14% | -7.14% | -51.85% |
NTAW Holdings LtdAU NTD.AU | 0.190 | 0.00% | 0.000 | 218.42K | 41.47K | 2.63% | 31.86M | -2.56% | 0.00% | -7.32% | -17.39% |
VIVA LEISURE LTDAU VVA.AU | 1.505 | +0.33% | +0.005 | 27.26K | 41.41K | 4.33% | 148.31M | -3.83% | +6.36% | -5.05% | -9.06% |
MAGNUM MINING AND EXPLORATIOAU MGU.AU | 0.005 | -9.09% | 0.000 | 7.55M | 41.30K | 0.00% | 16.07M | -28.57% | -37.50% | +25.00% | 0.00% |
ZENITH MINERALS LTDAU ZNC.AU | 0.085 | +1.19% | +0.001 | 485.21K | 41.23K | 3.57% | 54.23M | -8.60% | +1.19% | -22.73% | 0.00% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.920 | -0.54% | -0.005 | 44.62K | 41.22K | 1.08% | 140.23M | -5.15% | -9.36% | +3.37% | -18.44% |
CWLTH BANK MINI LAU CBAMOB.AU | 51.300 | -3.48% | -1.850 | 800 | 41.04K | 0.00% | 0 | -10.16% | -22.45% | -18.12% | -15.51% |