AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EXPIRING AU XJOKOB.AU	4.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.50%
EXPIRING AU XJOKOA.AU	5.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.79%
CTWMAR27B AU XJOBOI.AU	93.660	0.00%	0.000	0	0	0.00%	0	+3.89%	+3.89%	+3.89%	+4.06%
S&P/ASX 200 AU XJO.AU	8,700.500	+0.32%	+28.000	0	0	0.00%	0	-2.37%	-3.90%	-1.22%	-0.16%
VNCK 10+ YR AUS GOVT BD ETF AU XGOV.AU	48.170	+0.17%	+0.080	0	0	0.00%	467.54M	-1.55%	-2.41%	-3.69%	-1.40%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0	0	0.00%	339.01K	0.00%	0.00%	0.00%	0.00%
XENITRA LIMITED AU XEN.AU	0.003	0.00%	0.000	0	0	0.00%	11.74M	-16.67%	-16.67%	-16.67%	-16.67%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0	0	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.700	0.00%	0.000	0	0	0.00%	74.19M	-1.90%	-2.90%	+0.59%	-3.60%
S&P/ASX ALL ORDINARIES AU XAO.AU	8,874.000	+0.28%	+24.700	0	0	0.00%	0	-2.51%	-4.12%	-1.54%	-1.61%
Alphinity Global Equity Fund AU XALG.AU	9.960	0.00%	0.000	0	0	0.00%	265.35M	-0.10%	-2.92%	-3.82%	-5.95%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0	0	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0	0	0.00%	202.00K	0.00%	0.00%	0.00%	0.00%
Western Yilgarn NL AU WYX.AU	0.041	0.00%	0.000	0	0	0.00%	7.05M	+17.14%	+13.89%	+36.67%	+24.24%
iShares World Equity High Income Complex ETF AU WYNC.AU	25.660	0.00%	0.000	0	0	0.00%	1.23M	+0.67%	-1.27%	+1.42%	+1.62%
WISEWAY GROUP LTD AU WWG.AU	0.255	0.00%	0.000	0	0	0.00%	44.65M	+2.00%	+8.51%	-10.53%	+6.69%
ISHARES MSCI WORLD EX AUSTRA AU WVOL.AU	45.750	0.00%	0.000	0	0	0.00%	62.28M	+0.79%	-1.15%	+1.73%	+3.96%
WINTON LAND LIMITED AU WTN.AU	0.975	0.00%	0.000	0	0	0.00%	289.20M	-1.02%	-17.37%	-55.68%	-57.05%
WT FINANCIAL GRP LTD AU WTL.AU	0.165	0.00%	0.000	0	0	0.00%	56.46M	0.00%	-1.20%	+33.06%	+25.95%
WISETECH MINI L AU WTCKOH.AU	7.760	0.00%	0.000	0	0	0.00%	0	-17.27%	-44.53%	-0.51%	-56.60%

1 ...76 77 78 79 80 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-turnover?page=78"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"XJOKOB.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.474973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOKOA.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.53,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267936,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJOBOI.AU","nameCN":"CTWMAR27B","changeRate":0,"change":0,"latestPrice":93.66,"volume":0,"market":"AU","high":93.66,"low":93.66,"preClose":93.66,"open":93.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":87.43,"changeRate5Day":0.038935,"changeRate20Day":0.038935,"changeRate60Day":0.038935,"changeRateWTD":0,"changeRateMTD":0.038935,"changeRateQTD":0.038935,"changeRateYTD":0.040551,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJO.AU","nameCN":"S&P/ASX 200","changeRate":0.003229,"change":28,"latestPrice":8700.5,"volume":0,"market":"AU","high":0,"low":0,"preClose":8672.5,"open":8672.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9296.7,"week52Low":0,"changeRate5Day":-0.023666,"changeRate20Day":-0.039022,"changeRate60Day":-0.01225,"changeRateWTD":-0.004656,"changeRateMTD":-0.041373,"changeRateQTD":-0.008908,"changeRateYTD":-0.001584,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGOV.AU","nameCN":"VNCK 10+ YR AUS GOVT BD ETF","changeRate":0.001664,"change":0.08,"latestPrice":48.17,"volume":0,"market":"AU","high":48.17,"low":48.17,"preClose":48.09,"open":48.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":467542837,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.042,"week52Low":47.576,"changeRate5Day":-0.015532,"changeRate20Day":-0.024109,"changeRate60Day":-0.036927,"changeRateWTD":-0.000622,"changeRateMTD":-0.023119,"changeRateQTD":-0.041851,"changeRateYTD":-0.013961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.1019,"divideRate":0.043635,"floatMarketCap":467542837,"shares":9706100,"floatShares":9706100},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0,"change":0,"latestPrice":0.0025,"volume":0,"market":"AU","high":0.0025,"low":0.0025,"preClose":0.0025,"open":0.0025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11737147.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":0,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":46.57598,"roa":-0.52107,"roe":-3.782547,"dividePrice":0,"divideRate":0,"floatMarketCap":8069270.5225,"shares":4694858828,"floatShares":3227708209},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74190440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":6.101,"changeRate5Day":-0.019034,"changeRate20Day":-0.028986,"changeRate60Day":0.005855,"changeRateWTD":0,"changeRateMTD":-0.019034,"changeRateQTD":-0.037356,"changeRateYTD":-0.035971,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0098,"divideRate":0.001463,"floatMarketCap":74190440,"shares":11073200,"floatShares":11073200},{"symbol":"XAO.AU","nameCN":"S&P/ASX ALL ORDINARIES","changeRate":0.002791,"change":24.7,"latestPrice":8874,"volume":0,"market":"AU","high":0,"low":0,"preClose":8849.3,"open":8849.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9474.8,"week52Low":0,"changeRate5Day":-0.025146,"changeRate20Day":-0.041188,"changeRate60Day":-0.015378,"changeRateWTD":-0.005179,"changeRateMTD":-0.042863,"changeRateQTD":-0.012486,"changeRateYTD":-0.016055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":0,"change":0,"latestPrice":9.96,"volume":0,"market":"AU","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":265351332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":9.076,"changeRate5Day":-0.001003,"changeRate20Day":-0.02924,"changeRate60Day":-0.038239,"changeRateWTD":0.005045,"changeRateMTD":-0.005988,"changeRateQTD":-0.054311,"changeRateYTD":-0.05949,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.248,"divideRate":0.0249,"floatMarketCap":265351332,"shares":26641700,"floatShares":26641700},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.60726,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.048238,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7052098.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.023,"changeRate5Day":0.171429,"changeRate20Day":0.138889,"changeRate60Day":0.366667,"changeRateWTD":0,"changeRateMTD":0.205882,"changeRateQTD":0.28125,"changeRateYTD":0.242424,"amount":0,"eps":-0.010475,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.684044,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":4383733.94,"shares":172002414,"floatShares":106920340},{"symbol":"WYNC.AU","nameCN":"iShares World Equity High Income Complex ETF","changeRate":0,"change":0,"latestPrice":25.66,"volume":0,"market":"AU","high":25.66,"low":25.66,"preClose":25.66,"open":25.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1231680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.41,"week52Low":25.24,"changeRate5Day":0.006669,"changeRate20Day":-0.012697,"changeRate60Day":0.014229,"changeRateWTD":0.00746,"changeRateMTD":0.001171,"changeRateQTD":-0.000779,"changeRateYTD":0.016238,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1231680,"shares":48000,"floatShares":48000},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":9.375345,"amplitude":0,"marketValue":44648450.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.19,"changeRate5Day":0.02,"changeRate20Day":0.085106,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.25,"changeRateYTD":0.066946,"amount":0,"eps":0.027199,"lyrEps":0.027199,"lyrPeRate":9.375345,"pbRate":1.689693,"roa":0.05469,"roe":0.191134,"dividePrice":0.012,"divideRate":0.047059,"floatMarketCap":10719570.66,"shares":175091962,"floatShares":42037532},{"symbol":"WVOL.AU","nameCN":"ISHARES MSCI WORLD EX AUSTRA","changeRate":0,"change":0,"latestPrice":45.75,"volume":0,"market":"AU","high":45.75,"low":45.75,"preClose":45.75,"open":45.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62279475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.77,"week52Low":42.369,"changeRate5Day":0.007931,"changeRate20Day":-0.011452,"changeRate60Day":0.017322,"changeRateWTD":0.006601,"changeRateMTD":-0.006515,"changeRateQTD":0.000437,"changeRateYTD":0.039607,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9653,"divideRate":0.021099,"floatMarketCap":62279475,"shares":1361300,"floatShares":1361300},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":16.373089,"amplitude":0,"marketValue":289198392.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.965,"changeRate5Day":-0.010152,"changeRate20Day":-0.173729,"changeRate60Day":-0.556818,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.556818,"changeRateYTD":-0.570485,"amount":0,"eps":0.059549,"lyrEps":0.0738,"lyrPeRate":13.211382,"pbRate":0.64531,"roa":0.032402,"roe":0.041716,"dividePrice":0,"divideRate":0,"floatMarketCap":85821791.25,"shares":296613736,"floatShares":88022350},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":11.597666,"amplitude":0,"marketValue":56460656.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":-0.011976,"changeRate60Day":0.330645,"changeRateWTD":-0.029412,"changeRateMTD":-0.011976,"changeRateQTD":0.27907,"changeRateYTD":0.259542,"amount":0,"eps":0.014227,"lyrEps":0.014189,"lyrPeRate":11.628726,"pbRate":1.631948,"roa":0.061639,"roe":0.149165,"dividePrice":0.01,"divideRate":0.060606,"floatMarketCap":25597573.32,"shares":342185796,"floatShares":155136808},{"symbol":"WTCKOH.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":7.76,"volume":0,"market":"AU","high":7.76,"low":7.76,"preClose":7.76,"open":7.76,"turnoverRate":0,"peRate":10.453008,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":3.86,"changeRate5Day":-0.172708,"changeRate20Day":-0.445318,"changeRate60Day":-0.005128,"changeRateWTD":0.054348,"changeRateMTD":-0.472109,"changeRateQTD":-0.047853,"changeRateYTD":-0.565996,"amount":0,"eps":0.74237,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}