AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LITTLE GREEN PHARMA LTD AU LGP.AU	0.070	+1.45%	+0.001	1K	100	0.00%	57.96M	0.00%	-4.11%	+6.06%	-44.00%
Fidelity Asia Active ETF AU FASI.AU	10.870	-0.28%	-0.030	9	97.83	0.00%	29.68M	-2.07%	-2.34%	-4.97%	-0.84%
IMMURON LTD AU IMC.AU	0.043	-2.27%	-0.001	2K	97	0.00%	13.88M	-29.51%	+16.22%	+22.86%	+19.44%
SENETAS CORPORATION LIMITED AU SEN.AU	2.400	-0.83%	-0.020	40	96	0.00%	39.79M	-8.22%	-20.27%	-6.36%	+6.95%
LITCHFIELD MINERALS LTD AU LMS.AU	0.185	0.00%	0.000	517	96	0.00%	12.26M	-7.50%	-7.50%	-26.00%	-58.43%
INTERNATIONAL GRAPHITE LTD AU IG6.AU	0.042	+2.44%	+0.001	2K	96	0.00%	13.25M	0.00%	+7.69%	-8.70%	-32.26%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.125	0.00%	0.000	670	84	0.00%	49.73M	0.00%	0.00%	+19.05%	+13.64%
Future Metals NL AU FME.AU	0.012	0.00%	0.000	6K	76	0.00%	14.07M	-7.69%	-20.00%	-25.00%	-65.71%
CANN GROUP LTD AU CAN.AU	0.005	0.00%	0.000	15.00K	75	0.00%	8.30M	0.00%	+66.67%	+25.00%	-44.44%
Azzuro Resources PLC AU AZ9.AU	0.014	0.00%	0.000	5K	70	0.00%	11.49M	0.00%	-6.67%	-17.65%	-39.13%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.007	0.00%	0.000	10K	69.90	0.00%	4.37M	-12.50%	+16.67%	+16.67%	-50.00%
RUSSELL INVEST HIGH DIV AUST AU RDV.AU	34.140	0.00%	0.000	2	68	0.00%	342.80M	-0.35%	-1.41%	+0.09%	+3.10%
BE SHA U.S.TRB 20+Y ETF-CUR AU GGOV.AU	12.330	+0.33%	+0.040	5	61.65	0.00%	128.34M	-1.83%	-0.64%	-4.67%	-4.75%
OPENLEARNING LTD AU OLL.AU	0.013	0.00%	0.000	5K	59	0.00%	10.17M	0.00%	-7.14%	-18.75%	-66.67%
Ceryvyn Therapeutics Ltd AU CYV.AU	0.010	0.00%	0.000	6K	56.17	0.00%	13.68M	0.00%	-16.67%	-28.57%	-98.33%
Betashares Ftse 100 Currency Hedged Etf AU H100.AU	13.800	+0.22%	+0.030	4	55	0.00%	26.23M	-0.50%	0.00%	+4.32%	+10.11%
NEW AGE EXPLORATION LTD AU NAE.AU	0.002	0.00%	0.000	25.99K	52	0.00%	8.68M	+100.00%	0.00%	+100.00%	-50.00%
MILFORD AU ABSOLUTE GRWTH HF AU MFOA.AU	10.130	+0.30%	+0.030	5	51	0.20%	17.58M	-0.20%	-0.20%	+2.28%	+0.94%
VNCK 5-10 YR AUS GOVT BD ETF AU 5GOV.AU	50.510	+0.34%	+0.170	1	51	0.00%	58.75M	-1.00%	-1.90%	-2.38%	-0.53%
Janus Henderson Sustainable Credit Active ETF Managed Fund AU GOOD.AU	49.820	+0.10%	+0.050	1	50	0.00%	4.50M	-0.32%	-0.76%	-0.50%	+1.93%

1 ...78 79 80 81 82 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-turnover?page=80"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0.014493,"change":0.001,"latestPrice":0.07,"volume":1428,"market":"AU","high":0.07,"low":0.07,"preClose":0.069,"open":0.07,"turnoverRate":0.000006,"peRate":6.009099,"amplitude":0,"marketValue":57958508.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.041096,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.147541,"changeRateYTD":-0.44,"amount":100,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":6.009099,"pbRate":1.120869,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":15808866.01,"shares":827978691,"floatShares":225840943},{"symbol":"FASI.AU","nameCN":"Fidelity Asia Active ETF","changeRate":-0.002752,"change":-0.03,"latestPrice":10.87,"volume":9,"market":"AU","high":10.87,"low":10.87,"preClose":10.9,"open":10.87,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":29676187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":9.906,"changeRate5Day":-0.020721,"changeRate20Day":-0.02336,"changeRate60Day":-0.049742,"changeRateWTD":0,"changeRateMTD":-0.019838,"changeRateQTD":-0.066472,"changeRateYTD":-0.008393,"amount":97.83,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7624,"divideRate":0.070138,"floatMarketCap":29676187,"shares":2730100,"floatShares":2730100},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":2252,"market":"AU","high":0.043,"low":0.043,"preClose":0.044,"open":0.043,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":13882467.483,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":-0.295082,"changeRate20Day":0.162162,"changeRate60Day":0.228571,"changeRateWTD":-0.173077,"changeRateMTD":0.131579,"changeRateQTD":0.30303,"changeRateYTD":0.194444,"amount":97,"eps":-0.0129,"lyrEps":-0.0129,"lyrPeRate":0,"pbRate":1.261317,"roa":-0.216745,"roe":-0.402476,"dividePrice":0,"divideRate":0,"floatMarketCap":11411094.599,"shares":322848081,"floatShares":265374293},{"symbol":"SEN.AU","nameCN":"SENETAS CORPORATION LIMITED","changeRate":-0.008264,"change":-0.02,"latestPrice":2.4,"volume":40,"market":"AU","high":2.4,"low":2.4,"preClose":2.42,"open":2.4,"turnoverRate":0.000004,"peRate":93.926108,"amplitude":0,"marketValue":39785733.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.615,"changeRate5Day":-0.082218,"changeRate20Day":-0.202658,"changeRate60Day":-0.063597,"changeRateWTD":-0.032258,"changeRateMTD":-0.04,"changeRateQTD":-0.08046,"changeRateYTD":0.069519,"amount":96,"eps":0.025552,"lyrEps":0.025552,"lyrPeRate":93.926111,"pbRate":0.964037,"roa":0.007431,"roe":-0.018128,"dividePrice":0.33187,"divideRate":0.138279,"floatMarketCap":25186276.8,"shares":16577389,"floatShares":10494282},{"symbol":"LMS.AU","nameCN":"LITCHFIELD MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":517,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":12263845.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.115,"changeRate5Day":-0.075,"changeRate20Day":-0.075,"changeRate60Day":-0.26,"changeRateWTD":-0.026316,"changeRateMTD":0.027778,"changeRateQTD":-0.159091,"changeRateYTD":-0.58427,"amount":96,"eps":-0.01585,"lyrEps":-0.017072,"lyrPeRate":0,"pbRate":1.072151,"roa":-0.05151,"roe":-0.085587,"dividePrice":0,"divideRate":0,"floatMarketCap":7809998.665,"shares":66291059,"floatShares":42216209},{"symbol":"IG6.AU","nameCN":"INTERNATIONAL GRAPHITE LTD","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":2287,"market":"AU","high":0.042,"low":0.042,"preClose":0.041,"open":0.042,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":13249939.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.086957,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":0.05,"changeRateYTD":-0.322581,"amount":96,"eps":-0.013981,"lyrEps":-0.012484,"lyrPeRate":0,"pbRate":1.077609,"roa":-0.075097,"roe":-0.200941,"dividePrice":0,"divideRate":0,"floatMarketCap":6027348.894,"shares":315474748,"floatShares":143508307},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.125,"volume":670,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000004,"peRate":24.606299,"amplitude":0,"marketValue":49731985.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":84,"eps":0.00508,"lyrEps":0.00508,"lyrPeRate":24.606299,"pbRate":3.754774,"roa":0.070437,"roe":0.17314,"dividePrice":0,"divideRate":0,"floatMarketCap":18967063.125,"shares":397855885,"floatShares":151736505},{"symbol":"FME.AU","nameCN":"Future Metals NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":6355,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":14072238.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":-0.25,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.2,"changeRateYTD":-0.657143,"amount":76,"eps":-0.002354,"lyrEps":-0.004015,"lyrPeRate":0,"pbRate":0.696747,"roa":-0.062268,"roe":-0.118945,"dividePrice":0,"divideRate":0,"floatMarketCap":9865725.936,"shares":1172686539,"floatShares":822143828},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":15000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000026,"peRate":0.308642,"amplitude":0,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":75,"eps":0.0162,"lyrEps":0.0162,"lyrPeRate":0.308642,"pbRate":0.285708,"roa":-0.104457,"roe":1.544852,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"AZ9.AU","nameCN":"Azzuro Resources PLC","changeRate":0,"change":0,"latestPrice":0.014,"volume":5000,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":11489336.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":-0.125,"changeRateYTD":-0.391304,"amount":70,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.820731,"roa":-0.117389,"roe":-0.194218,"dividePrice":0,"divideRate":0,"floatMarketCap":3138053.632,"shares":820666895,"floatShares":224146688},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":0,"change":0,"latestPrice":0.007,"volume":9985,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":4370733.563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":-0.5,"amount":69.895,"eps":-0.0049,"lyrEps":-0.005209,"lyrPeRate":0,"pbRate":0.746582,"roa":-0.226306,"roe":-0.411549,"dividePrice":0,"divideRate":0,"floatMarketCap":4339847.337,"shares":624390509,"floatShares":619978191},{"symbol":"RDV.AU","nameCN":"RUSSELL INVEST HIGH DIV AUST","changeRate":0,"change":0,"latestPrice":34.14,"volume":2,"market":"AU","high":34.14,"low":34.14,"preClose":34.14,"open":34.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342799740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.96,"week52Low":32.565,"changeRate5Day":-0.003503,"changeRate20Day":-0.01415,"changeRate60Day":0.000909,"changeRateWTD":-0.000293,"changeRateMTD":-0.01415,"changeRateQTD":-0.008135,"changeRateYTD":0.030984,"amount":68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3929,"divideRate":0.0408,"floatMarketCap":342799740,"shares":10041000,"floatShares":10041000},{"symbol":"GGOV.AU","nameCN":"BE SHA U.S.TRB 20+Y ETF-CUR","changeRate":0.003255,"change":0.04,"latestPrice":12.33,"volume":5,"market":"AU","high":12.33,"low":12.33,"preClose":12.29,"open":12.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128339271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.522,"week52Low":12.27,"changeRate5Day":-0.018312,"changeRate20Day":-0.006446,"changeRate60Day":-0.046699,"changeRateWTD":-0.00081,"changeRateMTD":-0.020651,"changeRateQTD":-0.0625,"changeRateYTD":-0.047509,"amount":61.65,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.455,"divideRate":0.036902,"floatMarketCap":128339271,"shares":10408700,"floatShares":10408700},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":4500,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":10166084.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":-0.666667,"amount":59,"eps":-0.006,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":-19.511027,"roa":-0.79594,"roe":-24.540935,"dividePrice":0,"divideRate":0,"floatMarketCap":1708036.239,"shares":782006466,"floatShares":131387403},{"symbol":"CYV.AU","nameCN":"Ceryvyn Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":5617,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000007,"peRate":0.04085,"amplitude":0,"marketValue":13679781.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.983333,"amount":56.17,"eps":0.2448,"lyrEps":0.2448,"lyrPeRate":0.04085,"pbRate":0.461921,"roa":-0.125882,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7860371.92,"shares":1367978173,"floatShares":786037192},{"symbol":"H100.AU","nameCN":"Betashares Ftse 100 Currency Hedged Etf","changeRate":0.002179,"change":0.03,"latestPrice":13.8,"volume":4,"market":"AU","high":13.8,"low":13.8,"preClose":13.77,"open":13.8,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":26226900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":11.54,"changeRate5Day":-0.005047,"changeRate20Day":0,"changeRate60Day":0.043163,"changeRateWTD":0.007299,"changeRateMTD":-0.006479,"changeRateQTD":0.031699,"changeRateYTD":0.101093,"amount":55,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4764,"divideRate":0.034522,"floatMarketCap":26226900,"shares":1900500,"floatShares":1900500},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":25987,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":52,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":1.390619,"roa":-0.397347,"roe":-0.68309,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"MFOA.AU","nameCN":"MILFORD AU ABSOLUTE GRWTH HF","changeRate":0.00297,"change":0.03,"latestPrice":10.13,"volume":5,"market":"AU","high":10.13,"low":10.11,"preClose":10.1,"open":10.11,"turnoverRate":0.000003,"peRate":0,"amplitude":0.00198,"marketValue":17578589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":9.764,"changeRate5Day":-0.00197,"changeRate20Day":-0.00197,"changeRate60Day":0.022819,"changeRateWTD":0.00297,"changeRateMTD":-0.003933,"changeRateQTD":0.026446,"changeRateYTD":0.009366,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4652,"divideRate":0.14464,"floatMarketCap":17578589,"shares":1735300,"floatShares":1735300},{"symbol":"5GOV.AU","nameCN":"VNCK 5-10 YR AUS GOVT BD ETF","changeRate":0.003377,"change":0.17,"latestPrice":50.51,"volume":1,"market":"AU","high":50.51,"low":50.51,"preClose":50.34,"open":50.51,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":58748181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.594,"week52Low":49.691,"changeRate5Day":-0.009996,"changeRate20Day":-0.019033,"changeRate60Day":-0.023848,"changeRateWTD":0,"changeRateMTD":-0.017124,"changeRateQTD":-0.028131,"changeRateYTD":-0.005258,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4246,"divideRate":0.028204,"floatMarketCap":58748181,"shares":1163100,"floatShares":1163100},{"symbol":"GOOD.AU","nameCN":"Janus Henderson Sustainable Credit Active ETF Managed Fund","changeRate":0.001005,"change":0.05,"latestPrice":49.82,"volume":1,"market":"AU","high":49.82,"low":49.82,"preClose":49.77,"open":49.82,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":4498746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.417,"week52Low":48.636,"changeRate5Day":-0.003201,"changeRate20Day":-0.007629,"changeRate60Day":-0.005033,"changeRateWTD":0.001005,"changeRateMTD":-0.006442,"changeRateQTD":-0.004635,"changeRateYTD":0.019252,"amount":50,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.2205,"divideRate":0.04457,"floatMarketCap":4498746,"shares":90300,"floatShares":90300}]}}}