AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XAMBLE GROUP LTD AU XGL.AU	0.008	+14.29%	+0.001	49.71K	398	0.00%	4.10M	+14.29%	0.00%	0.00%	-50.00%
COMET RIDGE LTD AU COI.AU	0.085	+1.19%	+0.001	5K	396.21	1.19%	142.72M	-4.49%	-2.30%	-15.00%	-37.04%
PANTERA MINERALS LTD AU PFE.AU	0.015	+7.14%	+0.001	26.04K	391	0.00%	7.39M	-6.25%	-11.76%	-6.25%	-40.00%
Asara Resources Limited AU AS1.AU	0.120	-5.88%	-0.007	3K	383.60	3.92%	250.34M	-17.24%	-17.24%	-14.29%	+23.71%
REMSENSE TECHNOLOGIES LTD AU REM.AU	0.026	-3.70%	-0.001	14.32K	372	0.00%	6.30M	-3.70%	+4.00%	-27.78%	-35.00%
MICHAEL HILL INTERNATIONAL L AU MHJ.AU	0.330	-1.49%	-0.005	1K	353	1.49%	127.00M	-5.71%	+0.92%	+8.91%	+0.92%
Infragreen Group Limited AU IFN.AU	0.585	-1.68%	-0.010	592	353	2.52%	128.64M	-1.68%	+41.99%	+40.63%	-21.79%
AXEL REE Ltd AU AXL.AU	0.065	-12.16%	-0.009	5K	351	0.00%	11.44M	-13.33%	0.00%	+18.18%	-28.57%
JPMorgan Global Select Equity Active ETF AU JGLO.AU	58.140	-0.41%	-0.240	6	349	0.39%	6.40M	-0.99%	-3.33%	-1.10%	-1.81%
ADALTA LTD AU 1AD.AU	0.003	0.00%	0.000	116.20K	349	0.00%	9.64M	0.00%	0.00%	0.00%	0.00%
MLG OZ LTD AU MLG.AU	0.830	-1.19%	-0.010	409	341.45	0.00%	133.08M	-1.78%	+8.07%	+11.71%	-1.89%
Altair Minerals Limited AU ALR.AU	0.048	+2.13%	+0.001	7K	339.64	0.00%	318.19M	0.00%	+20.00%	+71.43%	+92.00%
HUBIFY LTD AU HFY.AU	0.011	0.00%	0.000	30.34K	334	0.00%	5.69M	0.00%	-8.33%	+10.00%	+37.50%
FLEXIROAM LTD AU FRX.AU	0.022	-4.35%	-0.001	14.74K	324	0.00%	33.37M	+4.76%	-4.35%	+29.41%	0.00%
SCORPION MINERALS LTD AU SCN.AU	0.018	-5.26%	-0.001	17.86K	321	0.00%	9.75M	-10.00%	-18.18%	-28.00%	-56.10%
Montaka Global Long Only Equities ETF AU MOGL.AU	4.180	-0.95%	-0.040	76	318	0.00%	139.66M	+1.21%	0.00%	+11.79%	-9.35%
Forte Energy Ltd AU FEL.AU	0.006	0.00%	0.000	52.21K	313	0.00%	5.20M	0.00%	0.00%	+20.00%	-14.29%
Betashares Diversified Credit Income ETF AU DCRD.AU	25.000	-0.16%	-0.040	12	300	0.08%	2.00M	-0.24%	+0.08%	0.00%	+0.48%
ATHENA RESOURCES LTD AU AHN.AU	0.065	+8.33%	+0.005	5K	300	0.00%	10.21M	-1.52%	+8.33%	-18.75%	-45.83%
ONCOSIL MEDICAL LTD AU OSL.AU	1.005	-0.99%	-0.010	290	297.50	2.46%	36.89M	-5.19%	-12.61%	+62.10%	+3.61%

1 ...81 82 83 84 85 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-turnover?page=83"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":49705,"market":"AU","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.000994,"peRate":0,"amplitude":0,"marketValue":4100890.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.007,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":398,"eps":-0.003191,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":-6.749026,"roa":-0.452343,"roe":-1.933815,"dividePrice":0,"divideRate":0,"floatMarketCap":400008.872,"shares":512611300,"floatShares":50001109},{"symbol":"COI.AU","nameCN":"COMET RIDGE LTD","changeRate":0.011905,"change":0.001,"latestPrice":0.085,"volume":4705,"market":"AU","high":0.086,"low":0.085,"preClose":0.084,"open":0.084,"turnoverRate":0.000005,"peRate":0,"amplitude":0.011905,"marketValue":142715767.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.08,"changeRate5Day":-0.044944,"changeRate20Day":-0.022989,"changeRate60Day":-0.15,"changeRateWTD":-0.076087,"changeRateMTD":-0.065934,"changeRateQTD":-0.076087,"changeRateYTD":-0.37037,"amount":396.208826,"eps":-0.002817,"lyrEps":-0.002137,"lyrPeRate":0,"pbRate":1.824567,"roa":-0.023632,"roe":-0.056275,"dividePrice":0,"divideRate":0,"floatMarketCap":86645136.07,"shares":1679009030,"floatShares":1019354542},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":26041,"market":"AU","high":0.015,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.000085,"peRate":0.311068,"amplitude":0,"marketValue":7391670.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":391,"eps":0.048221,"lyrEps":-0.008783,"lyrPeRate":0,"pbRate":0.202606,"roa":-0.022148,"roe":-0.366134,"dividePrice":0,"divideRate":0,"floatMarketCap":4609098.945,"shares":492778054,"floatShares":307273263},{"symbol":"AS1.AU","nameCN":"Asara Resources Limited","changeRate":-0.058824,"change":-0.0075,"latestPrice":0.12,"volume":3075,"market":"AU","high":0.125,"low":0.12,"preClose":0.1275,"open":0.125,"turnoverRate":0.000002,"peRate":0,"amplitude":0.039216,"marketValue":250341339.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.066,"changeRate5Day":-0.172414,"changeRate20Day":-0.172414,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.225806,"changeRateQTD":-0.076923,"changeRateYTD":0.237113,"amount":383.604989,"eps":-0.001704,"lyrEps":-0.001457,"lyrPeRate":0,"pbRate":4.750021,"roa":-0.04064,"roe":-0.061144,"dividePrice":0,"divideRate":0,"floatMarketCap":158294812.56,"shares":2086177829,"floatShares":1319123438},{"symbol":"REM.AU","nameCN":"REMSENSE TECHNOLOGIES LTD","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":14317,"market":"AU","high":0.026,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000241,"peRate":0,"amplitude":0,"marketValue":6304924.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":-0.037037,"changeRate20Day":0.04,"changeRate60Day":-0.277778,"changeRateWTD":-0.037037,"changeRateMTD":0.130435,"changeRateQTD":-0.257143,"changeRateYTD":-0.35,"amount":372,"eps":-0.006,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":3.570672,"roa":-0.271818,"roe":-0.806617,"dividePrice":0,"divideRate":0,"floatMarketCap":1541400.848,"shares":242497100,"floatShares":59284648},{"symbol":"MHJ.AU","nameCN":"MICHAEL HILL INTERNATIONAL L","changeRate":-0.014925,"change":-0.005,"latestPrice":0.33,"volume":1056,"market":"AU","high":0.335,"low":0.33,"preClose":0.335,"open":0.335,"turnoverRate":0.000006,"peRate":13.095238,"amplitude":0.014925,"marketValue":126998058.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.284,"changeRate5Day":-0.057143,"changeRate20Day":0.009174,"changeRate60Day":0.089109,"changeRateWTD":-0.029412,"changeRateMTD":-0.070423,"changeRateQTD":0.071429,"changeRateYTD":0.009174,"amount":353,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":13.095238,"pbRate":0.733601,"roa":0.046563,"roe":0.058155,"dividePrice":0.02,"divideRate":0.060606,"floatMarketCap":62426556.39,"shares":384842602,"floatShares":189171383},{"symbol":"IFN.AU","nameCN":"Infragreen Group Limited","changeRate":-0.016807,"change":-0.01,"latestPrice":0.585,"volume":592,"market":"AU","high":0.6,"low":0.585,"preClose":0.595,"open":0.6,"turnoverRate":0.000003,"peRate":16.835985,"amplitude":0.02521,"marketValue":128636380.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.307,"changeRate5Day":-0.016807,"changeRate20Day":0.419903,"changeRate60Day":0.40625,"changeRateWTD":-0.04878,"changeRateMTD":0.179435,"changeRateQTD":0.551724,"changeRateYTD":-0.217914,"amount":353,"eps":0.034747,"lyrEps":0.034747,"lyrPeRate":16.835986,"pbRate":0.862015,"roa":-0.010558,"roe":0.052279,"dividePrice":0.01,"divideRate":0.017094,"floatMarketCap":128636380.08,"shares":219891248,"floatShares":219891248},{"symbol":"AXL.AU","nameCN":"AXEL REE Ltd","changeRate":-0.121622,"change":-0.009,"latestPrice":0.065,"volume":5401,"market":"AU","high":0.065,"low":0.065,"preClose":0.074,"open":0.065,"turnoverRate":0.000416,"peRate":0,"amplitude":0,"marketValue":11437041.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.049,"changeRate5Day":-0.133333,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":-0.133333,"changeRateMTD":0.031746,"changeRateQTD":0.326531,"changeRateYTD":-0.285714,"amount":351,"eps":-0.019948,"lyrEps":-0.018872,"lyrPeRate":0,"pbRate":1.497413,"roa":-0.254911,"roe":-0.371777,"dividePrice":0,"divideRate":0,"floatMarketCap":843999.91,"shares":175954487,"floatShares":12984614},{"symbol":"JGLO.AU","nameCN":"JPMorgan Global Select Equity Active ETF","changeRate":-0.004111,"change":-0.24,"latestPrice":58.14,"volume":6,"market":"AU","high":58.37,"low":58.14,"preClose":58.38,"open":58.37,"turnoverRate":0.000054,"peRate":0,"amplitude":0.00394,"marketValue":6401214,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.39,"week52Low":52.85,"changeRate5Day":-0.009877,"changeRate20Day":-0.033256,"changeRate60Day":-0.011006,"changeRateWTD":-0.002231,"changeRateMTD":-0.020388,"changeRateQTD":-0.022561,"changeRateYTD":-0.018138,"amount":349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4203,"divideRate":0.007229,"floatMarketCap":6401214,"shares":110100,"floatShares":110100},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":116201,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":9636507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":349,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":26.032442,"roa":-1.42262,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":7384108.398,"shares":3212169000,"floatShares":2461369466},{"symbol":"MLG.AU","nameCN":"MLG OZ LTD","changeRate":-0.011905,"change":-0.01,"latestPrice":0.83,"volume":409,"market":"AU","high":0.83,"low":0.83,"preClose":0.84,"open":0.835,"turnoverRate":0.000006,"peRate":10.375,"amplitude":0,"marketValue":133079835.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.089,"week52Low":0.63,"changeRate5Day":-0.017751,"changeRate20Day":0.080729,"changeRate60Day":0.117093,"changeRateWTD":-0.005988,"changeRateMTD":0.006061,"changeRateQTD":0.102258,"changeRateYTD":-0.018913,"amount":341.448578,"eps":0.08,"lyrEps":0.08,"lyrPeRate":10.375,"pbRate":0.833907,"roa":0.054466,"roe":0.094912,"dividePrice":0.0255,"divideRate":0.030723,"floatMarketCap":52663616.2,"shares":160337151,"floatShares":63450140},{"symbol":"ALR.AU","nameCN":"Altair Minerals Limited","changeRate":0.021277,"change":0.001,"latestPrice":0.048,"volume":7215,"market":"AU","high":0.048,"low":0.048,"preClose":0.047,"open":0.046,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":318188784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.714286,"changeRateWTD":0.043478,"changeRateMTD":-0.058824,"changeRateQTD":0.5,"changeRateYTD":0.92,"amount":339.638405,"eps":-0.000195,"lyrEps":-0.00026,"lyrPeRate":0,"pbRate":12.135554,"roa":-0.042221,"roe":-0.06689,"dividePrice":0,"divideRate":0,"floatMarketCap":84976372.848,"shares":6628933000,"floatShares":1770341101},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":30339,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":5687975.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.375,"amount":334,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.892319,"roa":-0.040562,"roe":-0.069197,"dividePrice":0,"divideRate":0,"floatMarketCap":1657866.43,"shares":517088676,"floatShares":150715130},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":14740,"market":"AU","high":0.022,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.000017,"peRate":55.137843,"amplitude":0,"marketValue":33367796.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":0.294118,"changeRateWTD":-0.043478,"changeRateMTD":0.047619,"changeRateQTD":0.157895,"changeRateYTD":0,"amount":324,"eps":0.000399,"lyrEps":0.0004,"lyrPeRate":55,"pbRate":8.065186,"roa":0.06218,"roe":0.198712,"dividePrice":0,"divideRate":0,"floatMarketCap":18827347.616,"shares":1516718010,"floatShares":855788528},{"symbol":"SCN.AU","nameCN":"SCORPION MINERALS LTD","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":17858,"market":"AU","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":9752961.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.016,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.28,"changeRateWTD":-0.1,"changeRateMTD":-0.217391,"changeRateQTD":-0.307692,"changeRateYTD":-0.560976,"amount":321,"eps":-0.004022,"lyrEps":-0.008491,"lyrPeRate":0,"pbRate":2.686585,"roa":-0.281919,"roe":-0.729169,"dividePrice":0,"divideRate":0,"floatMarketCap":7093036.926,"shares":541831192,"floatShares":394057607},{"symbol":"MOGL.AU","nameCN":"Montaka Global Long Only Equities ETF","changeRate":-0.009479,"change":-0.04,"latestPrice":4.18,"volume":76,"market":"AU","high":4.18,"low":4.18,"preClose":4.22,"open":4.18,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":139664843.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.885,"week52Low":3.478,"changeRate5Day":0.012107,"changeRate20Day":0,"changeRate60Day":0.117946,"changeRateWTD":0.012107,"changeRateMTD":-0.034642,"changeRateQTD":0.095388,"changeRateYTD":-0.093472,"amount":318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.244,"divideRate":0.058373,"floatMarketCap":139664843.56,"shares":33412642,"floatShares":33412642},{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":52210,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":5196022.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":313,"eps":-0.000404,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.147206,"roa":-0.040043,"roe":-0.07025,"dividePrice":0,"divideRate":0,"floatMarketCap":1730466.954,"shares":866003825,"floatShares":288411159},{"symbol":"DCRD.AU","nameCN":"Betashares Diversified Credit Income ETF","changeRate":-0.001597,"change":-0.04,"latestPrice":25,"volume":12,"market":"AU","high":25.02,"low":25,"preClose":25.04,"open":25.02,"turnoverRate":0.00015,"peRate":0,"amplitude":0.000799,"marketValue":2000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":24.881,"changeRate5Day":-0.002394,"changeRate20Day":0.000761,"changeRate60Day":0,"changeRateWTD":-0.002394,"changeRateMTD":0.001562,"changeRateQTD":0.004783,"changeRateYTD":0.004783,"amount":300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1002,"divideRate":0.004008,"floatMarketCap":2000000,"shares":80000,"floatShares":80000},{"symbol":"AHN.AU","nameCN":"ATHENA RESOURCES LTD","changeRate":0.083333,"change":0.005,"latestPrice":0.065,"volume":4611,"market":"AU","high":0.065,"low":0.065,"preClose":0.06,"open":0.065,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":10208121.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.056,"changeRate5Day":-0.015152,"changeRate20Day":0.083333,"changeRate60Day":-0.1875,"changeRateWTD":-0.029851,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":-0.458333,"amount":300,"eps":-0.010596,"lyrEps":-0.010268,"lyrPeRate":0,"pbRate":0.685126,"roa":-0.039413,"roe":-0.071278,"dividePrice":0,"divideRate":0,"floatMarketCap":2648521.46,"shares":157048019,"floatShares":40746484},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.009852,"change":-0.01,"latestPrice":1.005,"volume":290,"market":"AU","high":1.03,"low":1.005,"preClose":1.015,"open":1.03,"turnoverRate":0.00001,"peRate":0,"amplitude":0.024631,"marketValue":36887118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.37,"changeRate5Day":-0.051887,"changeRate20Day":-0.126087,"changeRate60Day":0.620968,"changeRateWTD":0.030769,"changeRateMTD":-0.126087,"changeRateQTD":0.415493,"changeRateYTD":0.036082,"amount":297.500009,"eps":-0.479499,"lyrEps":-0.4795,"lyrPeRate":0,"pbRate":7.382778,"roa":-0.788485,"roe":-2.681546,"dividePrice":0,"divideRate":0,"floatMarketCap":27909604.755,"shares":36703600,"floatShares":27770751}]}}}