| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARB CORP LTDAU ARB.AU | 18.030 | -2.54% | -0.470 | 276.43K | 5.07M | 3.84% | 1.50B | -4.96% | -5.55% | -7.96% | -41.72% |
STRATEGIC ELEMENTS LTDAU SOR.AU | 0.040 | +5.26% | +0.002 | 276.27K | 10.69K | 7.89% | 22.38M | 0.00% | +14.29% | +21.21% | -20.00% |
TRITON MINERALS LTDAU TON.AU | 0.004 | 0.00% | 0.000 | 275.72K | 1K | 25.00% | 6.27M | +33.33% | +100.00% | 0.00% | -63.64% |
CUE ENERGY RESOURCES LIMITEDAU CUE.AU | 0.105 | -8.70% | -0.010 | 275.25K | 31.46K | 8.70% | 73.48M | -8.70% | -4.55% | 0.00% | -7.08% |
Guzman y Gomez LtdAU GYG.AU | 25.730 | +0.82% | +0.210 | 274.69K | 7.07M | 2.55% | 2.56B | -5.23% | +5.97% | +37.15% | +19.33% |
American Rare Earths LtdAU ARR.AU | 0.370 | +2.78% | +0.010 | 273.51K | 97.28K | 6.94% | 214.58M | +5.71% | +4.23% | +10.45% | +7.25% |
KEY PETROLEUM LTDAU KEY.AU | 0.110 | -12.00% | -0.015 | 272.17K | 27.49K | 28.00% | 4.28M | +17.02% | +13.40% | +52.78% | +89.66% |
Resimac Group LtdAU RMC.AU | 0.805 | -0.62% | -0.005 | 271.06K | 220.48K | 4.32% | 318.40M | -3.59% | +8.20% | +4.27% | +0.50% |
METAL BANK LTDAU MBK.AU | 0.012 | 0.00% | 0.000 | 268.98K | 3K | 0.00% | 10.94M | 0.00% | 0.00% | -7.69% | -50.00% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.020 | +0.50% | +0.010 | 267.61K | 538.39K | 1.24% | 1.52B | -2.42% | -6.48% | -8.51% | -13.79% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.570 | +0.44% | +0.020 | 267.15K | 1.22M | 3.85% | 554.57M | -0.44% | -2.14% | +1.47% | +7.99% |
Syntara LtdAU SNT.AU | 0.024 | -4.00% | -0.001 | 266.73K | 6K | 4.00% | 47.09M | -4.00% | -11.11% | 0.00% | -31.43% |
DATA#3 LIMITEDAU DTL.AU | 10.560 | +0.86% | +0.090 | 265.95K | 2.81M | 2.29% | 1.64B | -1.95% | +5.60% | +7.98% | +21.59% |
Global Energy Companies ETFAU FUEL.AU | 9.150 | +0.66% | +0.060 | 265.61K | 2.44M | 2.75% | 270.52M | +1.78% | +4.33% | +16.19% | +42.06% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.120 | +1.09% | +0.120 | 263.81K | 2.93M | 3.18% | 1.54B | -0.85% | -13.82% | -8.08% | +28.87% |
One Click Group LtdAU 1CG.AU | 0.009 | 0.00% | 0.000 | 263.35K | 2K | 0.00% | 11.77M | -10.00% | -10.00% | 0.00% | -10.00% |
MONADELPHOUS GROUP LTDAU MND.AU | 27.930 | -2.65% | -0.760 | 259.89K | 7.26M | 3.66% | 2.79B | -3.66% | -8.75% | -3.50% | +9.25% |
HAVILAH RESOURCES LTDAU HAV.AU | 0.810 | -1.22% | -0.010 | 258.24K | 208.20K | 4.88% | 286.68M | -0.61% | +7.28% | +9.46% | +40.87% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.820 | -0.27% | -0.005 | 256.91K | 468.17K | 1.10% | 1.47B | -3.19% | -3.70% | +4.06% | +10.84% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.580 | -0.03% | -0.010 | 255.71K | 7.57M | 0.57% | 1.74B | -0.84% | -3.30% | -1.76% | +8.00% |