| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMART PARKING LTDAU SPZ.AU | 0.740 | +1.37% | +0.010 | 313.94K | 234.97K | 4.11% | 311.27M | -3.90% | +17.46% | -7.50% | -43.08% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 7.760 | -0.64% | -0.050 | 313.38K | 2.44M | 3.20% | 894.89M | -3.48% | -16.56% | -19.50% | +94.24% |
ASPIRE MINING LTDAU AKM.AU | 0.250 | +21.95% | +0.045 | 312.77K | 75.25K | 21.95% | 126.91M | +13.64% | +19.05% | +8.70% | 0.00% |
Yari Resources LtdAU YAR.AU | 0.004 | 0.00% | 0.000 | 312.50K | 1K | 0.00% | 4.20M | 0.00% | 0.00% | -33.33% | -60.00% |
Morella Corp LtdAU 1MC.AU | 0.031 | -6.06% | -0.002 | 311.76K | 10.05K | 6.06% | 13.69M | +10.71% | +6.90% | +24.00% | -20.51% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 2.390 | -0.42% | -0.010 | 311.24K | 748.28K | 0.83% | 537.72M | -4.40% | -6.64% | +2.36% | -18.90% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.040 | +0.38% | +0.270 | 309.71K | 21.99M | 0.38% | 14.51B | -0.25% | -2.56% | +0.08% | +4.35% |
BLACKWALL LTDAU BWF.AU | 0.098 | -1.01% | -0.001 | 309.24K | 29.46K | 5.05% | 16.79M | -6.67% | -27.41% | -32.41% | -51.00% |
Dundee Precious Metals IncAU DPM.AU | 60.000 | +0.52% | +0.310 | 308.87K | 18.70M | 1.19% | 13.15B | -1.57% | -5.06% | +31.41% | +29.62% |
Almasar Minerals LimitedAU AMK.AU | 0.220 | 0.00% | 0.000 | 305.06K | 63.02K | 9.09% | 29.70M | -8.33% | +10.00% | +10.00% | +10.00% |
WAM ACTIVE LTDAU WAA.AU | 0.980 | -2.97% | -0.030 | 304.60K | 302.79K | 3.96% | 144.95M | -6.22% | -7.55% | -4.85% | +4.70% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.430 | +0.08% | +0.030 | 304.40K | 10.79M | 0.40% | 9.28B | -2.82% | -2.56% | +0.39% | +3.08% |
ACCENT GROUP LTDAU AX1.AU | 0.680 | +1.49% | +0.010 | 303.09K | 206.53K | 1.49% | 408.81M | -2.86% | +1.80% | -7.10% | -24.61% |
QMINES LTDAU QML.AU | 0.071 | 0.00% | 0.000 | 302.03K | 21.68K | 1.41% | 54.81M | +2.90% | +12.70% | +36.54% | +47.92% |
Alcoa CorpAU AAI.AU | 67.170 | -0.62% | -0.420 | 301.97K | 20.33M | 1.33% | 17.67B | -3.78% | -6.38% | -19.79% | -16.22% |
BESRA GOLD INC-CDIAU BEZ.AU | 0.068 | -4.23% | -0.003 | 301.42K | 19.92K | 4.23% | 28.43M | -1.45% | -20.00% | -20.00% | +4.62% |
Dexus Convenience Retail REITAU DXC.AU | 2.780 | +0.36% | +0.010 | 300.71K | 837.71K | 1.08% | 377.17M | -0.71% | +1.83% | +6.60% | +2.89% |
Sarama Resources LtdAU SRR.AU | 0.029 | 0.00% | 0.000 | 300.00K | 9K | 0.00% | 14.60M | 0.00% | -3.33% | -17.14% | -34.09% |
MA Financial Group LtdAU MAF.AU | 5.160 | +0.58% | +0.030 | 299.94K | 1.54M | 2.24% | 1.02B | -4.44% | -13.96% | -21.46% | -51.34% |
AMA GROUP LTDAU AMA.AU | 0.545 | +1.87% | +0.010 | 298.47K | 159.87K | 4.67% | 262.35M | -6.03% | +19.52% | +16.95% | -31.27% |