| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.320 | +1.75% | +0.040 | 150.31K | 347.07K | 1.75% | 516.43M | -2.93% | -6.45% | -5.50% | -16.49% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.505 | -3.81% | -0.020 | 149.48K | 76.84K | 4.76% | 88.00M | -9.01% | -9.82% | -7.34% | -50.00% |
DOCTOR CARE ANYWHERE GRO-CDIAU DOC.AU | 0.120 | 0.00% | 0.000 | 149.27K | 17.91K | 0.00% | 44.01M | -7.69% | -4.00% | 0.00% | -22.58% |
Tetragon Energy LtdAU TET.AU | 0.380 | -2.56% | -0.010 | 149.25K | 57.20K | 6.41% | 15.09M | -1.30% | +76.74% | +90.00% | +90.00% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 83.170 | -0.53% | -0.440 | 147.73K | 12.33M | 1.20% | 2.70B | -2.53% | -9.11% | -10.41% | -15.08% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.700 | +0.71% | +0.040 | 146.99K | 840.73K | 0.71% | 826.90M | -1.38% | -2.06% | -1.16% | +12.34% |
ETFS Physical GoldAU GOLD.AU | 55.040 | -0.65% | -0.360 | 146.88K | 8.10M | 0.85% | 5.79B | -1.52% | -2.79% | +1.89% | -7.70% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 23.650 | -2.63% | -0.640 | 146.19K | 3.47M | 1.24% | 884.75M | -5.96% | -2.51% | +1.33% | +9.78% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.500 | 0.00% | 0.000 | 146.07K | 73.05K | 4.00% | 194.28M | 0.00% | -7.41% | +11.11% | -9.09% |
KRAKATOA RESOURCES LTDAU KTA.AU | 0.006 | -14.29% | -0.001 | 146.00K | 876 | 0.00% | 12.07M | -14.29% | -14.29% | +20.00% | -40.00% |
CAMPLIFY HOLDINGS LTDAU CHL.AU | 0.330 | -7.04% | -0.025 | 146.00K | 48.64K | 8.45% | 27.13M | -2.94% | +40.43% | +69.23% | -2.94% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.615 | -7.71% | -0.135 | 144.66K | 251.42K | 8.00% | 80.42M | -9.27% | +1.57% | +24.71% | -34.62% |
METAL HAWK LTDAU MHK.AU | 0.096 | +1.05% | +0.001 | 143.89K | 13.44K | 6.32% | 11.85M | +2.13% | +20.00% | +74.55% | -4.00% |
NANOVEU LTDAU NVU.AU | 0.058 | -3.33% | -0.002 | 143.75K | 8K | 1.67% | 63.06M | -1.69% | -13.43% | +9.43% | -30.95% |
H2G GreenAU H2G.AU | 0.011 | -8.33% | -0.001 | 143.40K | 2K | 0.00% | 8.79M | -8.33% | -8.33% | +22.22% | +37.50% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.780 | -0.76% | -0.090 | 141.95K | 1.68M | 3.03% | 2.57B | -2.08% | +1.94% | +8.83% | +8.33% |
Articore Group LtdAU ATG.AU | 0.400 | +5.26% | +0.020 | 141.53K | 54.37K | 7.89% | 117.42M | +9.59% | +48.15% | +50.94% | +53.85% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.615 | +1.89% | +0.030 | 141.18K | 227.10K | 1.89% | 647.58M | -0.92% | -3.00% | -5.83% | +9.64% |
OZAURUM RESOURCES LTDAU OZM.AU | 0.083 | +1.22% | +0.001 | 141.18K | 11.72K | 0.00% | 24.09M | -5.68% | +1.22% | +1.22% | +62.75% |
SOUTHERN CROSS MEDIA GROUP LAU SXL.AU | 0.545 | +0.93% | +0.005 | 140.96K | 76.21K | 2.78% | 260.93M | -6.84% | -5.22% | -1.80% | -31.01% |