| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Albion Resources LimitedAU ALB.AU | 0.049 | 0.00% | 0.000 | 30.48K | 1K | 4.08% | 7.11M | -18.33% | -15.52% | +16.67% | -24.62% |
D3 Energy LtdAU D3E.AU | 0.290 | 0.00% | 0.000 | 30.34K | 9K | 0.00% | 44.04M | +3.57% | -18.31% | +3.57% | -27.50% |
IKEGPS GROUP LTDAU IKE.AU | 0.915 | 0.00% | 0.000 | 30.19K | 27.24K | 1.64% | 177.62M | +1.67% | -1.08% | -12.86% | -5.18% |
EMECO HOLDINGS LIMITEDAU EHL.AU | 1.107 | -1.16% | -0.013 | 30.18K | 33.42K | 0.45% | 573.84M | -5.38% | +12.96% | +12.39% | -10.36% |
CLEANAWAY MINI LAU CWYKOC.AU | 0.720 | +1.41% | +0.010 | 30.00K | 21.60K | 0.00% | 0 | +21.01% | +27.43% | +27.43% | -26.53% |
Qualitas LtdAU QAL.AU | 2.505 | -0.99% | -0.025 | 29.99K | 75.35K | 5.73% | 755.07M | -5.83% | -21.00% | -10.25% | -27.22% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.605 | -1.27% | -0.175 | 29.86K | 405.74K | 1.52% | 926.05M | -0.87% | +6.66% | +11.65% | +3.03% |
LGI LtdAU LGI.AU | 2.135 | -2.95% | -0.065 | 29.76K | 64.10K | 2.73% | 220.84M | -2.38% | +8.76% | -28.16% | -46.65% |
Mount Hope Mining LtdAU MHM.AU | 0.205 | 0.00% | 0.000 | 29.68K | 6K | 0.00% | 12.15M | -12.77% | -14.58% | +70.83% | +17.14% |
FAARB TMF UNITSAU FRAR.AU | 1.035 | -0.48% | -0.005 | 29.66K | 30.55K | 0.48% | 46.84M | 0.00% | -0.19% | +0.39% | +2.17% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 83.440 | -0.20% | -0.170 | 29.66K | 2.48M | 0.44% | 2.71B | -2.21% | -8.82% | -10.12% | -14.81% |
ORTHOCELL LTDAU OCC.AU | 0.705 | -2.08% | -0.015 | 29.61K | 20.73K | 1.39% | 191.12M | -3.42% | -11.32% | -5.37% | -35.02% |
MADER GROUP LTDAU MAD.AU | 6.040 | -0.49% | -0.030 | 29.54K | 177.14K | 1.81% | 1.23B | -3.05% | -14.93% | -25.80% | -20.73% |
4DMEDICAL MINI LAU 4DXKOA.AU | 1.395 | +35.44% | +0.365 | 29.36K | 37.63K | 18.93% | 0 | +29.17% | -4.45% | -12.81% | +12.50% |
EV Resources LtdAU EVRDD.AU | 0.045 | -2.17% | -0.001 | 29.27K | 1K | 2.17% | 14.51M | +28.57% | 0.00% | 0.00% | +12.50% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 83.850 | -0.79% | -0.670 | 29.23K | 2.46M | 0.25% | 7.96B | -1.77% | -1.62% | +0.66% | +9.26% |
BUBALUS RESOURCES LTDAU BUS.AU | 0.075 | +2.74% | +0.002 | 29.00K | 2K | 0.00% | 5.24M | +2.74% | 0.00% | 0.00% | -46.43% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.660 | 0.00% | 0.000 | 28.95K | 742.83K | 0.08% | 811.00M | +0.12% | +0.30% | +1.15% | +3.66% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 13.295 | -1.52% | -0.205 | 28.95K | 386.84K | 0.59% | 8.89B | -10.05% | -13.10% | -8.31% | -5.04% |
Blinklab LtdAU BB1.AU | 0.680 | -0.73% | -0.005 | 28.90K | 19.43K | 1.46% | 119.90M | -12.82% | -20.00% | +8.80% | -16.05% |