| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CLIME CAPITAL LTDAU CAM.AU | 0.665 | -0.75% | -0.005 | 76.26K | 51.11K | 1.49% | 92.79M | -0.75% | -2.21% | -1.63% | 0.00% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 2.940 | -1.01% | -0.030 | 75.22K | 221.87K | 0.67% | 434.90M | -1.34% | -4.23% | -5.04% | +3.27% |
REDSTONE RESOURCES LTDAU RDS.AU | 0.003 | 0.00% | 0.000 | 75.00K | 225 | 0.00% | 3.91M | 0.00% | 0.00% | -25.00% | 0.00% |
NOUMI LIMITEDAU NOU.AU | 0.120 | 0.00% | 0.000 | 74.81K | 9K | 0.00% | 33.25M | 0.00% | 0.00% | +29.03% | -7.69% |
GOLD MOUNTAIN LTDAU GMN.AU | 0.068 | -5.56% | -0.004 | 74.72K | 5K | 8.33% | 20.70M | +3.03% | -2.86% | -21.84% | +7.94% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 41.050 | -0.39% | -0.160 | 74.61K | 3.07M | 0.58% | 1.56B | -1.46% | -2.68% | -0.29% | +4.29% |
PENTANET LTDAU 5GG.AU | 0.017 | 0.00% | 0.000 | 74.59K | 1K | 0.00% | 7.36M | -15.00% | -22.73% | 0.00% | -15.00% |
Black Pearl Group LimitedAU BPG.AU | 0.225 | -2.17% | -0.005 | 74.38K | 17.09K | 6.52% | 22.09M | +2.27% | -30.77% | -47.06% | -73.53% |
MINREX RESOURCES LTDAU MRR.AU | 0.014 | 0.00% | 0.000 | 74.31K | 966 | 0.00% | 29.94M | 0.00% | 0.00% | -6.67% | +7.69% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.560 | +2.92% | +0.300 | 74.04K | 758.01K | 3.61% | 100.57M | +2.92% | +2.92% | +3.97% | +11.22% |
KMD Brands LtdAU KMD.AU | 1.590 | 0.00% | 0.000 | 73.62K | 116.46K | 1.89% | 114.44M | +1.27% | +11.19% | -2.15% | -73.50% |
METGASCO LTDAU MEL.AU | 0.020 | -9.09% | -0.002 | 73.24K | 2K | 13.64% | 734.85K | +17.65% | +122.22% | +42.86% | -20.00% |
CHILWA MINERALS LTDAU CHW.AU | 0.860 | +1.78% | +0.015 | 73.22K | 62.49K | 3.55% | 84.16M | +8.86% | +22.86% | +6.17% | -8.02% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 66.500 | -0.73% | -0.490 | 73.12K | 4.88M | 0.90% | 633.66M | -2.86% | -4.01% | -1.65% | -5.00% |
PEREGRINE GOLD LTDAU PGD.AU | 0.165 | 0.00% | 0.000 | 73.09K | 12.06K | 0.00% | 16.30M | -2.94% | +6.45% | +65.00% | -36.54% |
6KA Addictive Inc.AU 6KA.AU | 0.790 | +3.95% | +0.030 | 72.91K | 56.49K | 9.21% | 211.14M | -1.25% | +2.60% | +2.60% | -10.23% |
ARDEA RESOURCES LTDAU ARL.AU | 0.425 | -1.16% | -0.005 | 72.82K | 30.67K | 1.16% | 89.60M | +3.66% | -9.57% | -6.59% | -29.17% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 4.120 | -2.37% | -0.100 | 72.64K | 301.73K | 2.61% | 199.04M | -5.94% | -14.88% | -9.85% | -15.42% |
Infragreen Group LimitedAU IFN.AU | 0.595 | 0.00% | 0.000 | 72.47K | 42.84K | 2.18% | 130.84M | 0.00% | +43.03% | +41.33% | -20.45% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.270 | -0.02% | -0.010 | 72.38K | 3.64M | 0.04% | 1.05B | +0.08% | +0.33% | +1.28% | +3.87% |